NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:11 | 121 | 122,7550 |
23.09.24 20:26:44 | 200 | 122,7350 |
23.09.24 20:26:29 | 100 | 122,7300 |
23.09.24 20:26:28 | 100 | 122,7400 |
23.09.24 20:26:28 | 100 | 122,7500 |
23.09.24 20:26:28 | 100 | 122,7500 |
23.09.24 20:26:28 | 100 | 122,7750 |
23.09.24 20:26:22 | 100 | 122,8200 |
23.09.24 20:26:03 | 100 | 122,8200 |
23.09.24 20:25:52 | 100 | 122,8700 |
23.09.24 20:25:48 | 100 | 122,9000 |
23.09.24 20:25:48 | 100 | 122,9000 |
23.09.24 20:25:45 | 112 | 122,8700 |
23.09.24 20:24:56 | 100 | 122,8800 |
23.09.24 20:24:32 | 100 | 122,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:09 | 100 | 122,9000 |
23.09.24 20:24:01 | 100 | 122,8900 |
23.09.24 20:24:01 | 100 | 122,8800 |
23.09.24 20:24:01 | 100 | 122,8800 |
23.09.24 20:24:01 | 100 | 122,8800 |
23.09.24 20:24:01 | 100 | 122,8700 |
23.09.24 20:24:01 | 200 | 122,8600 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 200 | 122,8600 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:24:01 | 100 | 122,8400 |
23.09.24 20:23:42 | 100 | 122,8450 |
23.09.24 20:23:37 | 200 | 122,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:35 | 200 | 122,8600 |
23.09.24 20:23:35 | 100 | 122,8600 |
23.09.24 20:23:34 | 135 | 122,8500 |
23.09.24 20:23:34 | 100 | 122,8650 |
23.09.24 20:23:23 | 100 | 122,8500 |
23.09.24 20:23:22 | 100 | 122,8600 |
23.09.24 20:23:22 | 100 | 122,8600 |
23.09.24 20:23:17 | 100 | 122,8500 |
23.09.24 20:23:17 | 100 | 122,8400 |
23.09.24 20:23:12 | 100 | 122,8400 |
23.09.24 20:23:06 | 200 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8300 |
23.09.24 20:23:00 | 100 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8200 |
23.09.24 20:23:00 | 100 | 122,8100 |