NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:56 | 100 | 122,7600 |
23.09.24 20:45:43 | 100 | 122,7750 |
23.09.24 20:45:27 | 206 | 122,7750 |
23.09.24 20:45:24 | 100 | 122,7600 |
23.09.24 20:45:15 | 100 | 122,7600 |
23.09.24 20:44:56 | 100 | 122,7750 |
23.09.24 20:44:56 | 100 | 122,7750 |
23.09.24 20:44:56 | 200 | 122,7750 |
23.09.24 20:44:56 | 100 | 122,7750 |
23.09.24 20:44:56 | 200 | 122,7750 |
23.09.24 20:44:56 | 200 | 122,7750 |
23.09.24 20:44:56 | 100 | 122,7500 |
23.09.24 20:44:19 | 500 | 122,7501 |
23.09.24 20:43:51 | 100 | 122,7800 |
23.09.24 20:43:51 | 100 | 122,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:51 | 100 | 122,7800 |
23.09.24 20:43:42 | 200 | 122,7950 |
23.09.24 20:43:42 | 200 | 122,7950 |
23.09.24 20:43:42 | 100 | 122,8000 |
23.09.24 20:43:42 | 100 | 122,7900 |
23.09.24 20:43:42 | 100 | 122,7900 |
23.09.24 20:43:42 | 100 | 122,8000 |
23.09.24 20:43:42 | 100 | 122,8000 |
23.09.24 20:43:42 | 100 | 122,8000 |
23.09.24 20:43:12 | 100 | 122,8200 |
23.09.24 20:42:40 | 100 | 122,8150 |
23.09.24 20:42:40 | 287 | 122,8221 |
23.09.24 20:42:27 | 100 | 122,8200 |
23.09.24 20:42:25 | 100 | 122,8200 |
23.09.24 20:42:25 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:17 | 100 | 122,8200 |
23.09.24 20:42:14 | 100 | 122,8100 |
23.09.24 20:42:14 | 106 | 122,8000 |
23.09.24 20:42:14 | 100 | 122,8000 |
23.09.24 20:42:14 | 100 | 122,8000 |
23.09.24 20:40:52 | 100 | 122,7800 |
23.09.24 20:40:10 | 100 | 122,7850 |
23.09.24 20:40:00 | 100 | 122,7900 |
23.09.24 20:40:00 | 100 | 122,8000 |
23.09.24 20:39:37 | 200 | 122,8250 |
23.09.24 20:39:37 | 200 | 122,8250 |
23.09.24 20:39:28 | 100 | 122,8250 |
23.09.24 20:39:20 | 100 | 122,8300 |
23.09.24 20:39:14 | 100 | 122,8350 |
23.09.24 20:39:13 | 230 | 122,8200 |