NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:38 | 100 | 123,0300 |
23.09.24 21:03:38 | 100 | 123,0200 |
23.09.24 21:03:38 | 100 | 123,0400 |
23.09.24 21:03:28 | 100 | 123,0200 |
23.09.24 21:03:20 | 100 | 123,0000 |
23.09.24 21:03:01 | 200 | 123,0200 |
23.09.24 21:03:01 | 100 | 123,0100 |
23.09.24 21:03:01 | 100 | 123,0000 |
23.09.24 21:03:01 | 100 | 123,0000 |
23.09.24 21:02:21 | 100 | 123,0050 |
23.09.24 21:02:19 | 200 | 122,9950 |
23.09.24 21:02:12 | 100 | 122,9900 |
23.09.24 21:01:53 | 100 | 123,0150 |
23.09.24 21:01:52 | 100 | 123,0100 |
23.09.24 21:01:23 | 128 | 123,0123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:20 | 200 | 122,9600 |
23.09.24 21:01:20 | 200 | 122,9800 |
23.09.24 21:01:19 | 100 | 122,9700 |
23.09.24 21:01:19 | 100 | 122,9700 |
23.09.24 21:01:19 | 100 | 122,9800 |
23.09.24 21:01:19 | 100 | 122,9800 |
23.09.24 21:01:19 | 165 | 122,9751 |
23.09.24 21:01:15 | 100 | 122,9800 |
23.09.24 21:01:15 | 637 | 122,9900 |
23.09.24 21:01:00 | 100 | 122,9800 |
23.09.24 21:00:59 | 100 | 122,9900 |
23.09.24 21:00:59 | 100 | 122,9900 |
23.09.24 21:00:50 | 100 | 123,0300 |
23.09.24 21:00:47 | 200 | 123,0350 |
23.09.24 21:00:37 | 200 | 123,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:37 | 200 | 123,0100 |
23.09.24 21:00:37 | 200 | 123,0100 |
23.09.24 21:00:37 | 100 | 123,0200 |
23.09.24 21:00:30 | 100 | 123,0000 |
23.09.24 21:00:30 | 100 | 123,0000 |
23.09.24 21:00:26 | 200 | 122,9900 |
23.09.24 20:59:39 | 100 | 122,9850 |
23.09.24 20:59:25 | 100 | 123,0050 |
23.09.24 20:59:25 | 100 | 123,0000 |
23.09.24 20:59:25 | 100 | 123,0000 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:25 | 100 | 123,0100 |
23.09.24 20:59:24 | 100 | 123,0400 |