NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:16 | 100 | 123,0100 |
23.09.24 21:25:59 | 100 | 122,9900 |
23.09.24 21:25:56 | 191 | 122,9900 |
23.09.24 21:25:33 | 100 | 122,9700 |
23.09.24 21:25:29 | 100 | 122,9500 |
23.09.24 21:25:29 | 100 | 122,9500 |
23.09.24 21:25:26 | 100 | 122,9500 |
23.09.24 21:25:26 | 100 | 122,9500 |
23.09.24 21:25:24 | 100 | 122,9700 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:24 | 100 | 122,9600 |
23.09.24 21:25:12 | 100 | 122,9850 |
23.09.24 21:25:04 | 100 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:44 | 100 | 122,9900 |
23.09.24 21:24:44 | 100 | 122,9900 |
23.09.24 21:24:21 | 100 | 122,9900 |
23.09.24 21:24:10 | 100 | 123,0000 |
23.09.24 21:24:01 | 100 | 122,9900 |
23.09.24 21:24:01 | 100 | 122,9900 |
23.09.24 21:23:57 | 100 | 123,0000 |
23.09.24 21:23:57 | 100 | 122,9900 |
23.09.24 21:23:57 | 100 | 122,9800 |
23.09.24 21:23:38 | 100 | 122,9550 |
23.09.24 21:23:17 | 100 | 122,9600 |
23.09.24 21:23:12 | 100 | 122,9500 |
23.09.24 21:22:57 | 100 | 122,9550 |
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:54 | 106 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:54 | 100 | 122,9500 |
23.09.24 21:22:13 | 100 | 122,9500 |
23.09.24 21:22:00 | 100 | 122,9600 |
23.09.24 21:21:37 | 100 | 122,9400 |
23.09.24 21:21:29 | 100 | 122,9250 |
23.09.24 21:21:29 | 100 | 122,9200 |
23.09.24 21:21:13 | 100 | 122,9250 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9250 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |
23.09.24 21:20:39 | 100 | 122,9200 |