NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:48 | 100 | 122,8900 |
23.09.24 21:31:48 | 100 | 122,9000 |
23.09.24 21:31:29 | 100 | 122,9100 |
23.09.24 21:31:27 | 100 | 122,9150 |
23.09.24 21:30:47 | 100 | 122,9200 |
23.09.24 21:30:47 | 100 | 122,9300 |
23.09.24 21:30:47 | 100 | 122,9300 |
23.09.24 21:30:47 | 250 | 122,9300 |
23.09.24 21:30:43 | 100 | 122,9500 |
23.09.24 21:30:43 | 100 | 122,9600 |
23.09.24 21:30:40 | 100 | 122,9700 |
23.09.24 21:30:34 | 200 | 122,9650 |
23.09.24 21:30:29 | 100 | 122,9650 |
23.09.24 21:30:29 | 100 | 122,9650 |
23.09.24 21:30:13 | 100 | 122,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:13 | 100 | 122,9750 |
23.09.24 21:30:09 | 100 | 122,9750 |
23.09.24 21:30:01 | 100 | 122,9700 |
23.09.24 21:29:55 | 100 | 122,9800 |
23.09.24 21:29:54 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:47 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9800 |
23.09.24 21:29:38 | 100 | 122,9900 |
23.09.24 21:29:32 | 100 | 122,9900 |
23.09.24 21:29:31 | 100 | 122,9900 |
23.09.24 21:29:12 | 100 | 122,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:07 | 200 | 122,9850 |
23.09.24 21:28:52 | 100 | 122,9850 |
23.09.24 21:28:48 | 200 | 122,9850 |
23.09.24 21:28:04 | 200 | 122,9750 |
23.09.24 21:28:02 | 200 | 122,9750 |
23.09.24 21:27:55 | 100 | 122,9900 |
23.09.24 21:27:55 | 100 | 122,9800 |
23.09.24 21:27:46 | 100 | 123,0050 |
23.09.24 21:27:45 | 1,02 Tsd. | 123,0100 |
23.09.24 21:27:17 | 100 | 123,0100 |
23.09.24 21:27:07 | 100 | 123,0000 |
23.09.24 21:26:53 | 100 | 123,0050 |
23.09.24 21:26:53 | 100 | 123,0100 |
23.09.24 21:26:53 | 100 | 123,0100 |
23.09.24 21:26:16 | 100 | 123,0100 |