NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:10 | 100 | 122,8900 |
23.09.24 17:41:25 | 100 | 122,8600 |
23.09.24 17:41:25 | 100 | 122,8400 |
23.09.24 17:41:13 | 615 | 122,7800 |
23.09.24 17:41:13 | 105 | 122,7800 |
23.09.24 17:41:12 | 100 | 122,7550 |
23.09.24 17:41:12 | 100 | 122,7400 |
23.09.24 17:41:12 | 100 | 122,7550 |
23.09.24 17:41:12 | 215 | 122,7500 |
23.09.24 17:41:12 | 100 | 122,7500 |
23.09.24 17:41:12 | 165 | 122,7500 |
23.09.24 17:41:12 | 130 | 122,7500 |
23.09.24 17:41:12 | 100 | 122,7500 |
23.09.24 17:41:12 | 116 | 122,7500 |
23.09.24 17:41:04 | 132 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:50 | 100 | 122,7400 |
23.09.24 17:40:44 | 100 | 122,7200 |
23.09.24 17:40:44 | 119 | 122,7200 |
23.09.24 17:40:44 | 100 | 122,7200 |
23.09.24 17:40:24 | 100 | 122,7500 |
23.09.24 17:40:19 | 100 | 122,7100 |
23.09.24 17:40:19 | 100 | 122,6900 |
23.09.24 17:40:19 | 167 | 122,6900 |
23.09.24 17:40:19 | 100 | 122,6900 |
23.09.24 17:40:19 | 100 | 122,6900 |
23.09.24 17:40:00 | 100 | 122,6800 |
23.09.24 17:39:39 | 100 | 122,6300 |
23.09.24 17:39:39 | 100 | 122,6500 |
23.09.24 17:39:34 | 100 | 122,6550 |
23.09.24 17:39:27 | 100 | 122,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:24 | 100 | 122,6650 |
23.09.24 17:39:03 | 100 | 122,6700 |
23.09.24 17:38:48 | 200 | 122,6800 |
23.09.24 17:38:48 | 145 | 122,6900 |
23.09.24 17:38:06 | 100 | 122,6600 |
23.09.24 17:37:55 | 100 | 122,6500 |
23.09.24 17:37:52 | 200 | 122,6700 |
23.09.24 17:37:50 | 200 | 122,6700 |
23.09.24 17:37:48 | 200 | 122,6700 |
23.09.24 17:37:34 | 100 | 122,6700 |
23.09.24 17:37:28 | 100 | 122,6700 |
23.09.24 17:37:01 | 2,50 Tsd. | 122,6817 |
23.09.24 17:37:00 | 100 | 122,6900 |
23.09.24 17:36:36 | 100 | 122,6650 |
23.09.24 17:36:26 | 200 | 122,6650 |