NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:12 | 100 | 121,9150 |
23.09.24 16:06:12 | 110 | 121,9150 |
23.09.24 16:06:12 | 128 | 121,9150 |
23.09.24 16:06:12 | 100 | 121,9150 |
23.09.24 16:06:12 | 100 | 121,9150 |
23.09.24 16:05:56 | 200 | 121,9100 |
23.09.24 16:05:41 | 100 | 121,9100 |
23.09.24 16:05:20 | 100 | 121,8800 |
23.09.24 16:04:52 | 100 | 122,0400 |
23.09.24 16:04:31 | 356 | 122,0400 |
23.09.24 16:04:06 | 100 | 121,9000 |
23.09.24 16:04:04 | 100 | 121,9450 |
23.09.24 16:04:04 | 100 | 121,9500 |
23.09.24 16:04:04 | 135 | 121,9600 |
23.09.24 16:04:04 | 100 | 121,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:02 | 100 | 121,9700 |
23.09.24 16:04:02 | 100 | 121,9800 |
23.09.24 16:03:55 | 100 | 121,9800 |
23.09.24 16:03:13 | 100 | 121,9700 |
23.09.24 16:02:43 | 100 | 121,9500 |
23.09.24 16:02:30 | 100 | 122,0000 |
23.09.24 16:02:29 | 100 | 122,0000 |
23.09.24 16:02:19 | 100 | 121,9600 |
23.09.24 16:02:19 | 221 | 121,9500 |
23.09.24 16:02:19 | 100 | 121,9500 |
23.09.24 16:02:19 | 100 | 121,9500 |
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | 100 | 122,0825 |
23.09.24 16:02:18 | 100 | 122,0750 |
23.09.24 16:02:18 | 100 | 122,0825 |
23.09.24 16:02:13 | 100 | 122,0750 |
23.09.24 16:02:04 | 100 | 122,0750 |
23.09.24 16:01:32 | 100 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:23 | 200 | 122,0200 |
23.09.24 16:01:21 | 100 | 122,0900 |
23.09.24 16:01:16 | 100 | 122,0900 |
23.09.24 16:01:15 | 100 | 122,0900 |
23.09.24 16:01:02 | 100 | 122,0950 |
23.09.24 16:01:02 | 100 | 122,0300 |