NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | 100 | 122,2500 |
20.09.24 21:59:04 | 100 | 122,2600 |
20.09.24 21:59:04 | 100 | 122,2600 |
20.09.24 21:59:04 | 200 | 122,2400 |
20.09.24 21:59:04 | 100 | 122,2400 |
20.09.24 21:59:04 | 177 | 122,2300 |
20.09.24 21:59:04 | 177 | 122,2300 |
20.09.24 21:59:04 | 100 | 122,2200 |
20.09.24 21:59:03 | 100 | 122,2300 |
20.09.24 21:59:03 | 200 | 122,2100 |
20.09.24 21:59:02 | 274 | 122,1900 |
20.09.24 21:59:01 | 100 | 122,1800 |
20.09.24 21:59:01 | 102 | 122,1900 |
20.09.24 21:59:01 | 100 | 122,1900 |
20.09.24 21:59:01 | 100 | 122,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 161 | 122,1900 |
20.09.24 21:59:01 | 100 | 122,1900 |
20.09.24 21:59:00 | 100 | 122,2000 |
20.09.24 21:59:00 | 100 | 122,2000 |
20.09.24 21:59:00 | 100 | 122,2000 |
20.09.24 21:59:00 | 100 | 122,1900 |
20.09.24 21:59:00 | 100 | 122,1800 |
20.09.24 21:58:59 | 100 | 122,1700 |
20.09.24 21:58:59 | 100 | 122,1700 |
20.09.24 21:58:59 | 100 | 122,1700 |
20.09.24 21:58:59 | 100 | 122,1600 |
20.09.24 21:58:59 | 100 | 122,1600 |
20.09.24 21:58:57 | 100 | 122,1700 |
20.09.24 21:58:57 | 100 | 122,1800 |
20.09.24 21:58:57 | 100 | 122,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 100 | 122,1650 |
20.09.24 21:58:55 | 100 | 122,1550 |
20.09.24 21:58:54 | 100 | 122,1700 |
20.09.24 21:58:54 | 109 | 122,1700 |
20.09.24 21:58:54 | 100 | 122,1700 |
20.09.24 21:58:54 | 100 | 122,1700 |
20.09.24 21:58:54 | 888 | 122,1700 |
20.09.24 21:58:54 | 700 | 122,1800 |
20.09.24 21:58:54 | 100 | 122,1800 |
20.09.24 21:58:54 | 1,44 Tsd. | 122,1800 |
20.09.24 21:58:54 | 117 | 122,1800 |
20.09.24 21:58:54 | 1,23 Tsd. | 122,1800 |
20.09.24 21:58:53 | 100 | 122,1700 |
20.09.24 21:58:52 | 203 | 122,1800 |
20.09.24 21:58:52 | 800 | 122,1800 |