NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:43 | 122 | 122,0700 |
23.09.24 16:00:43 | 171 | 122,0700 |
23.09.24 16:00:43 | 100 | 122,1200 |
23.09.24 16:00:43 | 100 | 122,0800 |
23.09.24 16:00:43 | 153 | 122,0700 |
23.09.24 16:00:43 | 100 | 122,0600 |
23.09.24 16:00:16 | 100 | 122,0300 |
23.09.24 16:00:16 | 100 | 122,0100 |
23.09.24 16:00:16 | 200 | 122,0100 |
23.09.24 16:00:16 | 100 | 121,9500 |
23.09.24 16:00:10 | 100 | 121,9500 |
23.09.24 16:00:04 | 100 | 121,9550 |
23.09.24 16:00:03 | 100 | 121,9900 |
23.09.24 16:00:02 | 100 | 121,9900 |
23.09.24 16:00:02 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 159 | 121,9800 |
23.09.24 16:00:02 | 100 | 121,9600 |
23.09.24 16:00:02 | 140 | 121,9600 |
23.09.24 16:00:02 | 100 | 121,9800 |
23.09.24 16:00:02 | 100 | 121,9700 |
23.09.24 16:00:02 | 100 | 121,9000 |
23.09.24 16:00:02 | 100 | 121,9000 |
23.09.24 16:00:02 | 200 | 121,9000 |
23.09.24 16:00:02 | 100 | 121,9000 |
23.09.24 16:00:01 | 100 | 121,8300 |
23.09.24 16:00:00 | 100 | 121,8700 |
23.09.24 16:00:00 | 100 | 121,8600 |
23.09.24 16:00:00 | 100 | 121,8225 |
23.09.24 16:00:00 | 100 | 121,8225 |
23.09.24 15:59:59 | 374 | 121,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 2,57 Tsd. | 121,7800 |
23.09.24 15:59:59 | 435 | 121,7800 |
23.09.24 15:59:59 | 1,45 Tsd. | 121,7800 |
23.09.24 15:59:59 | 238 | 121,7800 |
23.09.24 15:59:50 | 100 | 121,7800 |
23.09.24 15:59:43 | 100 | 121,8000 |
23.09.24 15:59:21 | 100 | 121,8000 |
23.09.24 15:59:21 | 100 | 121,8100 |
23.09.24 15:59:16 | 100 | 121,9000 |
23.09.24 15:59:11 | 186 | 121,9000 |
23.09.24 15:58:59 | 100 | 121,9500 |
23.09.24 15:58:26 | 100 | 121,9350 |
23.09.24 15:58:09 | 100 | 121,9250 |
23.09.24 15:57:56 | 200 | 121,9650 |
23.09.24 15:57:52 | 100 | 121,9500 |