NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 134 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9800 |
23.09.24 17:53:08 | 200 | 123,0000 |
23.09.24 17:53:08 | 100 | 122,9900 |
23.09.24 17:53:08 | 300 | 123,0000 |
23.09.24 17:53:08 | 300 | 123,0000 |
23.09.24 17:52:55 | 100 | 123,0000 |
23.09.24 17:52:49 | 100 | 123,0000 |
23.09.24 17:52:35 | 100 | 123,0000 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:01 | 200 | 122,9900 |
23.09.24 17:51:57 | 100 | 122,9850 |
23.09.24 17:51:57 | 100 | 122,9700 |
23.09.24 17:51:57 | 952 | 123,0000 |
23.09.24 17:51:53 | 100 | 122,9800 |
23.09.24 17:51:51 | 100 | 122,9800 |
23.09.24 17:51:50 | 100 | 122,9800 |
23.09.24 17:51:42 | 210 | 122,9650 |
23.09.24 17:51:36 | 100 | 122,9600 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9400 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 172 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9400 |
23.09.24 17:51:09 | 100 | 122,9300 |
23.09.24 17:50:23 | 130 | 122,8800 |
23.09.24 17:50:16 | 100 | 122,9100 |
23.09.24 17:50:10 | 100 | 122,9200 |
23.09.24 17:50:09 | 100 | 122,9200 |
23.09.24 17:50:08 | 100 | 122,9300 |
23.09.24 17:50:05 | 100 | 122,9050 |
23.09.24 17:50:05 | 100 | 122,9300 |
23.09.24 17:49:48 | 100 | 122,9200 |
23.09.24 17:49:43 | 100 | 122,9250 |
23.09.24 17:48:11 | 100 | 122,8800 |
23.09.24 17:48:08 | 100 | 122,8850 |
23.09.24 17:48:04 | 105 | 122,8302 |