NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:14 | 100 | 122,9200 |
23.09.24 21:19:13 | 100 | 122,9400 |
23.09.24 21:19:13 | 100 | 122,9300 |
23.09.24 21:19:13 | 100 | 122,9200 |
23.09.24 21:19:09 | 100 | 122,9150 |
23.09.24 21:19:05 | 100 | 122,9100 |
23.09.24 21:19:00 | 100 | 122,9050 |
23.09.24 21:18:57 | 100 | 122,8900 |
23.09.24 21:18:46 | 500 | 122,8900 |
23.09.24 21:18:39 | 100 | 122,8900 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:38 | 100 | 122,8700 |
23.09.24 21:18:37 | 100 | 122,8550 |
23.09.24 21:17:53 | 100 | 122,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:42 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:13 | 100 | 122,8600 |
23.09.24 21:17:11 | 100 | 122,8900 |
23.09.24 21:16:53 | 100 | 122,8900 |
23.09.24 21:16:47 | 500 | 122,8915 |
23.09.24 21:16:38 | 100 | 122,8850 |
23.09.24 21:16:35 | 100 | 122,8850 |
23.09.24 21:16:28 | 100 | 122,8900 |
23.09.24 21:16:28 | 200 | 122,8900 |
23.09.24 21:16:28 | 100 | 122,8900 |
23.09.24 21:16:28 | 100 | 122,8900 |
23.09.24 21:16:28 | 100 | 122,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:28 | 100 | 122,9000 |
23.09.24 21:16:19 | 100 | 122,9000 |
23.09.24 21:16:17 | 100 | 122,9000 |
23.09.24 21:16:17 | 100 | 122,9000 |
23.09.24 21:16:17 | 100 | 122,9000 |
23.09.24 21:16:10 | 100 | 122,8900 |
23.09.24 21:16:10 | 148 | 122,8800 |
23.09.24 21:16:06 | 127 | 122,8850 |
23.09.24 21:16:00 | 200 | 122,8850 |
23.09.24 21:15:38 | 100 | 122,8900 |
23.09.24 21:15:27 | 100 | 122,8900 |
23.09.24 21:15:18 | 100 | 122,8950 |
23.09.24 21:15:14 | 100 | 122,8950 |
23.09.24 21:15:13 | 100 | 122,8950 |
23.09.24 21:15:12 | 100 | 122,8800 |