NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:12 | 112 | 122,8800 |
23.09.24 21:15:11 | 100 | 122,8650 |
23.09.24 21:15:07 | 100 | 122,8650 |
23.09.24 21:14:49 | 100 | 122,8600 |
23.09.24 21:14:49 | 100 | 122,8800 |
23.09.24 21:14:49 | 100 | 122,8900 |
23.09.24 21:14:49 | 500 | 122,8800 |
23.09.24 21:14:49 | 100 | 122,8800 |
23.09.24 21:14:49 | 100 | 122,8800 |
23.09.24 21:14:49 | 100 | 122,8900 |
23.09.24 21:14:43 | 100 | 122,9100 |
23.09.24 21:14:43 | 100 | 122,9100 |
23.09.24 21:14:43 | 100 | 122,9100 |
23.09.24 21:14:14 | 100 | 122,9250 |
23.09.24 21:13:53 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:53 | 100 | 122,9300 |
23.09.24 21:13:53 | 100 | 122,9300 |
23.09.24 21:13:53 | 100 | 122,9300 |
23.09.24 21:13:53 | 100 | 122,9300 |
23.09.24 21:13:24 | 100 | 122,9300 |
23.09.24 21:13:23 | 300 | 122,9250 |
23.09.24 21:13:04 | 100 | 122,9001 |
23.09.24 21:13:04 | 100 | 122,9250 |
23.09.24 21:12:40 | 100 | 122,9300 |
23.09.24 21:12:11 | 100 | 122,9300 |
23.09.24 21:12:07 | 100 | 122,9300 |
23.09.24 21:12:07 | 100 | 122,9300 |
23.09.24 21:11:47 | 100 | 122,9300 |
23.09.24 21:11:45 | 100 | 122,9200 |
23.09.24 21:11:45 | 100 | 122,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:45 | 100 | 122,9100 |
23.09.24 21:11:45 | 100 | 122,9100 |
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:45 | 100 | 122,9100 |
23.09.24 21:11:45 | 135 | 122,9100 |
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:45 | 300 | 122,9000 |
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:37 | 100 | 122,8900 |
23.09.24 21:11:37 | 100 | 122,8900 |
23.09.24 21:11:01 | 100 | 122,8850 |
23.09.24 21:10:42 | 100 | 122,8700 |
23.09.24 21:10:40 | 100 | 122,8800 |