NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:04 | 135 | 121,9600 |
23.09.24 16:04:04 | 100 | 121,9600 |
23.09.24 16:04:02 | 100 | 121,9700 |
23.09.24 16:04:02 | 100 | 121,9800 |
23.09.24 16:03:55 | 100 | 121,9800 |
23.09.24 16:03:13 | 100 | 121,9700 |
23.09.24 16:02:43 | 100 | 121,9500 |
23.09.24 16:02:30 | 100 | 122,0000 |
23.09.24 16:02:29 | 100 | 122,0000 |
23.09.24 16:02:19 | 100 | 121,9600 |
23.09.24 16:02:19 | 221 | 121,9500 |
23.09.24 16:02:19 | 100 | 121,9500 |
23.09.24 16:02:19 | 100 | 121,9500 |
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0200 |
23.09.24 16:02:18 | 100 | 122,0825 |
23.09.24 16:02:18 | 100 | 122,0750 |
23.09.24 16:02:18 | 100 | 122,0825 |
23.09.24 16:02:13 | 100 | 122,0750 |
23.09.24 16:02:04 | 100 | 122,0750 |
23.09.24 16:01:32 | 100 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:32 | 200 | 122,0800 |
23.09.24 16:01:23 | 200 | 122,0200 |
23.09.24 16:01:21 | 100 | 122,0900 |
23.09.24 16:01:16 | 100 | 122,0900 |
23.09.24 16:01:15 | 100 | 122,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:02 | 100 | 122,0950 |
23.09.24 16:01:02 | 100 | 122,0300 |
23.09.24 16:01:02 | 100 | 122,0400 |
23.09.24 16:01:02 | 100 | 122,0400 |
23.09.24 16:01:01 | 100 | 122,1425 |
23.09.24 16:01:01 | 100 | 122,1125 |
23.09.24 16:01:01 | 100 | 122,1125 |
23.09.24 16:01:01 | 100 | 122,0800 |
23.09.24 16:00:50 | 138 | 122,1000 |
23.09.24 16:00:49 | 100 | 122,0800 |
23.09.24 16:00:47 | 100 | 122,0700 |
23.09.24 16:00:44 | 100 | 122,0700 |
23.09.24 16:00:43 | 122 | 122,0700 |
23.09.24 16:00:43 | 171 | 122,0700 |
23.09.24 16:00:43 | 100 | 122,1200 |