NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:13 | 100 | 122,8550 |
23.09.24 20:11:13 | 300 | 122,8400 |
23.09.24 20:11:10 | 200 | 122,8550 |
23.09.24 20:11:05 | 100 | 122,8600 |
23.09.24 20:11:05 | 100 | 122,8600 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 100 | 122,8500 |
23.09.24 20:11:05 | 129 | 122,8503 |
23.09.24 20:10:44 | 100 | 122,8500 |
23.09.24 20:10:12 | 100 | 122,8500 |
23.09.24 20:10:12 | 1,50 Tsd. | 122,8415 |
23.09.24 20:09:59 | 100 | 122,8500 |
23.09.24 20:09:54 | 100 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:35 | 100 | 122,8200 |
23.09.24 20:09:30 | 100 | 122,8300 |
23.09.24 20:08:45 | 100 | 122,8050 |
23.09.24 20:08:45 | 304 | 122,8127 |
23.09.24 20:08:29 | 100 | 122,8200 |
23.09.24 20:08:29 | 100 | 122,8400 |
23.09.24 20:08:29 | 100 | 122,8400 |
23.09.24 20:08:29 | 100 | 122,8500 |
23.09.24 20:08:29 | 100 | 122,8500 |
23.09.24 20:08:29 | 100 | 122,8500 |
23.09.24 20:08:29 | 100 | 122,8600 |
23.09.24 20:08:29 | 100 | 122,8600 |
23.09.24 20:08:29 | 100 | 122,8600 |
23.09.24 20:08:29 | 100 | 122,8600 |
23.09.24 20:08:29 | 100 | 122,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:29 | 100 | 122,8600 |
23.09.24 20:08:02 | 206 | 122,8600 |
23.09.24 20:08:02 | 194 | 122,8600 |
23.09.24 20:08:00 | 100 | 122,8400 |
23.09.24 20:07:58 | 100 | 122,8400 |
23.09.24 20:06:33 | 102 | 122,8100 |
23.09.24 20:06:24 | 132 | 122,7901 |
23.09.24 20:06:23 | 100 | 122,8150 |
23.09.24 20:06:17 | 100 | 122,7900 |
23.09.24 20:06:17 | 100 | 122,7900 |
23.09.24 20:06:17 | 100 | 122,7900 |
23.09.24 20:06:17 | 100 | 122,7900 |
23.09.24 20:06:17 | 100 | 122,7900 |
23.09.24 20:06:12 | 100 | 122,7650 |
23.09.24 20:06:02 | 100 | 122,7650 |