NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 416 | 122,2200 |
20.09.24 21:59:58 | 416 | 122,2200 |
20.09.24 21:59:58 | 200 | 122,2200 |
20.09.24 21:59:58 | 300 | 122,2200 |
20.09.24 21:59:58 | 100 | 122,2100 |
20.09.24 21:59:58 | 300 | 122,2100 |
20.09.24 21:59:58 | 200 | 122,2100 |
20.09.24 21:59:58 | 100 | 122,2100 |
20.09.24 21:59:58 | 100 | 122,2100 |
20.09.24 21:59:58 | 189 | 122,2050 |
20.09.24 21:59:58 | 199 | 122,2200 |
20.09.24 21:59:58 | 800 | 122,2100 |
20.09.24 21:59:57 | 200 | 122,1950 |
20.09.24 21:59:57 | 100 | 122,2200 |
20.09.24 21:59:57 | 100 | 122,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 122,1800 |
20.09.24 21:59:57 | 500 | 122,1950 |
20.09.24 21:59:56 | 119 | 122,2200 |
20.09.24 21:59:56 | 100 | 122,2200 |
20.09.24 21:59:56 | 100 | 122,2100 |
20.09.24 21:59:55 | 100 | 122,2200 |
20.09.24 21:59:55 | 100 | 122,2200 |
20.09.24 21:59:54 | 200 | 122,2350 |
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2400 |
20.09.24 21:59:54 | 2,72 Tsd. | 122,2700 |
20.09.24 21:59:54 | 100 | 122,2600 |
20.09.24 21:59:54 | 942 | 122,2600 |
20.09.24 21:59:54 | 100 | 122,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 200 | 122,2500 |
20.09.24 21:59:54 | 100 | 122,2200 |
20.09.24 21:59:54 | 1,04 Tsd. | 122,2500 |
20.09.24 21:59:54 | 400 | 122,2500 |
20.09.24 21:59:54 | 100 | 122,2500 |
20.09.24 21:59:54 | 200 | 122,2500 |
20.09.24 21:59:54 | 100 | 122,2400 |
20.09.24 21:59:54 | 600 | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 152 | 122,2300 |
20.09.24 21:59:54 | 275 | 122,2300 |
20.09.24 21:59:54 | 600 | 122,2300 |
20.09.24 21:59:54 | 700 | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2300 |