NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 150 | 122,2350 |
20.09.24 21:59:36 | 100 | 122,2400 |
20.09.24 21:59:36 | 100 | 122,2500 |
20.09.24 21:59:36 | 100 | 122,2400 |
20.09.24 21:59:35 | 500 | 122,2450 |
20.09.24 21:59:35 | 150 | 122,2400 |
20.09.24 21:59:35 | 300 | 122,2500 |
20.09.24 21:59:35 | 200 | 122,2400 |
20.09.24 21:59:35 | 300 | 122,2400 |
20.09.24 21:59:35 | 292 | 122,2400 |
20.09.24 21:59:34 | 100 | 122,2350 |
20.09.24 21:59:33 | 100 | 122,2300 |
20.09.24 21:59:33 | 200 | 122,2300 |
20.09.24 21:59:33 | 100 | 122,2200 |
20.09.24 21:59:33 | 408 | 122,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 166 | 122,2200 |
20.09.24 21:59:33 | 100 | 122,2200 |
20.09.24 21:59:32 | 100 | 122,2200 |
20.09.24 21:59:32 | 100 | 122,2150 |
20.09.24 21:59:32 | 100 | 122,2150 |
20.09.24 21:59:32 | 100 | 122,2150 |
20.09.24 21:59:32 | 148 | 122,2150 |
20.09.24 21:59:32 | 242 | 122,2150 |
20.09.24 21:59:32 | 158 | 122,2150 |
20.09.24 21:59:31 | 100 | 122,2200 |
20.09.24 21:59:31 | 100 | 122,2200 |
20.09.24 21:59:30 | 300 | 122,2200 |
20.09.24 21:59:30 | 300 | 122,2200 |
20.09.24 21:59:30 | 300 | 122,2350 |
20.09.24 21:59:30 | 100 | 122,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:29 | 100 | 122,2350 |
20.09.24 21:59:29 | 100 | 122,2350 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 108 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 133 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:29 | 100 | 122,2300 |
20.09.24 21:59:28 | 100 | 122,2200 |
20.09.24 21:59:28 | 100 | 122,2100 |
20.09.24 21:59:25 | 100 | 122,2200 |