NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 122,2300 |
20.09.24 21:59:48 | 180 | 122,2300 |
20.09.24 21:59:45 | 100 | 122,2300 |
20.09.24 21:59:45 | 100 | 122,2300 |
20.09.24 21:59:45 | 100 | 122,2250 |
20.09.24 21:59:45 | 100 | 122,2200 |
20.09.24 21:59:45 | 100 | 122,2200 |
20.09.24 21:59:45 | 100 | 122,2200 |
20.09.24 21:59:45 | 100 | 122,2200 |
20.09.24 21:59:45 | 100 | 122,2200 |
20.09.24 21:59:45 | 100 | 122,2300 |
20.09.24 21:59:45 | 300 | 122,2300 |
20.09.24 21:59:45 | 300 | 122,2300 |
20.09.24 21:59:45 | 100 | 122,2400 |
20.09.24 21:59:44 | 100 | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 122,2400 |
20.09.24 21:59:44 | 100 | 122,2400 |
20.09.24 21:59:44 | 200 | 122,2350 |
20.09.24 21:59:44 | 100 | 122,2400 |
20.09.24 21:59:44 | 209 | 122,2350 |
20.09.24 21:59:44 | 100 | 122,2350 |
20.09.24 21:59:44 | 100 | 122,2350 |
20.09.24 21:59:43 | 100 | 122,2350 |
20.09.24 21:59:43 | 100 | 122,2400 |
20.09.24 21:59:43 | 100 | 122,2400 |
20.09.24 21:59:42 | 100 | 122,2350 |
20.09.24 21:59:42 | 300 | 122,2400 |
20.09.24 21:59:42 | 300 | 122,2400 |
20.09.24 21:59:41 | 100 | 122,2300 |
20.09.24 21:59:41 | 2,40 Tsd. | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 300 | 122,2400 |
20.09.24 21:59:41 | 100 | 122,2300 |
20.09.24 21:59:41 | 500 | 122,2350 |
20.09.24 21:59:41 | 100 | 122,2350 |
20.09.24 21:59:41 | 239 | 122,2350 |
20.09.24 21:59:40 | 100 | 122,2350 |
20.09.24 21:59:40 | 100 | 122,2350 |
20.09.24 21:59:40 | 100 | 122,2400 |
20.09.24 21:59:39 | 100 | 122,2500 |
20.09.24 21:59:38 | 100 | 122,2350 |
20.09.24 21:59:37 | 100 | 122,2500 |
20.09.24 21:59:37 | 100 | 122,2350 |
20.09.24 21:59:37 | 500 | 122,2500 |
20.09.24 21:59:37 | 100 | 122,2350 |
20.09.24 21:59:37 | 100 | 122,2350 |