NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 2,65 Tsd. | 122,2300 |
20.09.24 21:59:54 | 2,69 Tsd. | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2300 |
20.09.24 21:59:54 | 100 | 122,2200 |
20.09.24 21:59:54 | 100 | 122,2200 |
20.09.24 21:59:54 | 100 | 122,2200 |
20.09.24 21:59:54 | 100 | 122,2050 |
20.09.24 21:59:54 | 115 | 122,2050 |
20.09.24 21:59:54 | 100 | 122,2050 |
20.09.24 21:59:52 | 126 | 122,2100 |
20.09.24 21:59:51 | 100 | 122,2000 |
20.09.24 21:59:51 | 240 | 122,2200 |
20.09.24 21:59:51 | 100 | 122,2000 |
20.09.24 21:59:50 | 100 | 122,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 122,1850 |
20.09.24 21:59:50 | 100 | 122,2100 |
20.09.24 21:59:50 | 100 | 122,2100 |
20.09.24 21:59:50 | 197 | 122,2100 |
20.09.24 21:59:50 | 100 | 122,2200 |
20.09.24 21:59:50 | 100 | 122,2200 |
20.09.24 21:59:50 | 300 | 122,2200 |
20.09.24 21:59:50 | 200 | 122,2200 |
20.09.24 21:59:50 | 100 | 122,2200 |
20.09.24 21:59:50 | 200 | 122,2250 |
20.09.24 21:59:50 | 100 | 122,2250 |
20.09.24 21:59:50 | 400 | 122,2300 |
20.09.24 21:59:49 | 100 | 122,2400 |
20.09.24 21:59:49 | 100 | 122,2400 |
20.09.24 21:59:49 | 300 | 122,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 193 | 122,2500 |
20.09.24 21:59:49 | 107 | 122,2500 |
20.09.24 21:59:49 | 100 | 122,2400 |
20.09.24 21:59:49 | 100 | 122,2400 |
20.09.24 21:59:49 | 450 | 122,2300 |
20.09.24 21:59:48 | 100 | 122,2450 |
20.09.24 21:59:48 | 100 | 122,2450 |
20.09.24 21:59:48 | 100 | 122,2450 |
20.09.24 21:59:48 | 200 | 122,2400 |
20.09.24 21:59:48 | 1,50 Tsd. | 122,2400 |
20.09.24 21:59:48 | 300 | 122,2400 |
20.09.24 21:59:48 | 100 | 122,2400 |
20.09.24 21:59:48 | 100 | 122,2300 |
20.09.24 21:59:48 | 100 | 122,2300 |
20.09.24 21:59:48 | 100 | 122,2300 |