NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:25 | 100 | 122,2200 |
20.09.24 21:59:25 | 100 | 122,2200 |
20.09.24 21:59:23 | 100 | 122,2200 |
20.09.24 21:59:21 | 100 | 122,2300 |
20.09.24 21:59:21 | 100 | 122,2300 |
20.09.24 21:59:20 | 100 | 122,2150 |
20.09.24 21:59:19 | 100 | 122,2150 |
20.09.24 21:59:18 | 100 | 122,2100 |
20.09.24 21:59:18 | 100 | 122,2100 |
20.09.24 21:59:18 | 100 | 122,2100 |
20.09.24 21:59:16 | 100 | 122,2150 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,1800 |
20.09.24 21:59:16 | 100 | 122,2150 |
20.09.24 21:59:16 | 200 | 122,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:16 | 100 | 122,2100 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,2000 |
20.09.24 21:59:16 | 100 | 122,1800 |
20.09.24 21:59:16 | 200 | 122,1800 |
20.09.24 21:59:16 | 100 | 122,1800 |
20.09.24 21:59:15 | 100 | 122,1800 |
20.09.24 21:59:15 | 600 | 122,1800 |
20.09.24 21:59:15 | 105 | 122,1800 |
20.09.24 21:59:15 | 105 | 122,1800 |
20.09.24 21:59:15 | 105 | 122,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 122,1800 |
20.09.24 21:59:15 | 105 | 122,1800 |
20.09.24 21:59:14 | 100 | 122,1900 |
20.09.24 21:59:13 | 100 | 122,1900 |
20.09.24 21:59:12 | 100 | 122,2100 |
20.09.24 21:59:12 | 127 | 122,2100 |
20.09.24 21:59:12 | 200 | 122,2100 |
20.09.24 21:59:12 | 173 | 122,2100 |
20.09.24 21:59:12 | 227 | 122,2100 |
20.09.24 21:59:12 | 300 | 122,2100 |
20.09.24 21:59:12 | 100 | 122,2100 |
20.09.24 21:59:12 | 178 | 122,2100 |
20.09.24 21:59:12 | 100 | 122,2100 |
20.09.24 21:59:12 | 100 | 122,2300 |
20.09.24 21:59:12 | 100 | 122,2200 |