NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:35 | 100 | 122,5100 |
23.09.24 15:44:24 | 200 | 122,5100 |
23.09.24 15:44:22 | 127 | 122,5100 |
23.09.24 15:44:08 | 100 | 122,5100 |
23.09.24 15:43:43 | 200 | 122,5250 |
23.09.24 15:43:43 | 110 | 122,4900 |
23.09.24 15:43:43 | 100 | 122,5000 |
23.09.24 15:43:43 | 100 | 122,6000 |
23.09.24 15:43:43 | 100 | 122,6000 |
23.09.24 15:43:43 | 100 | 122,5000 |
23.09.24 15:43:43 | 200 | 122,5000 |
23.09.24 15:43:43 | 100 | 122,5100 |
23.09.24 15:43:43 | 112 | 122,5100 |
23.09.24 15:43:43 | 100 | 122,5100 |
23.09.24 15:43:43 | 100 | 122,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:43 | 100 | 122,6000 |
23.09.24 15:43:43 | 192 | 122,6100 |
23.09.24 15:43:43 | 100 | 122,6100 |
23.09.24 15:43:43 | 100 | 122,6100 |
23.09.24 15:43:43 | 100 | 122,6100 |
23.09.24 15:43:43 | 100 | 122,6200 |
23.09.24 15:43:43 | 100 | 122,6200 |
23.09.24 15:43:31 | 200 | 122,6100 |
23.09.24 15:43:31 | 100 | 122,6100 |
23.09.24 15:43:31 | 100 | 122,6200 |
23.09.24 15:43:31 | 100 | 122,6200 |
23.09.24 15:43:31 | 100 | 122,6200 |
23.09.24 15:43:31 | 100 | 122,6200 |
23.09.24 15:43:31 | 100 | 122,6200 |
23.09.24 15:43:31 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:31 | 100 | 122,6000 |
23.09.24 15:43:31 | 100 | 122,6100 |
23.09.24 15:43:31 | 100 | 122,5600 |
23.09.24 15:42:15 | 200 | 122,5000 |
23.09.24 15:41:57 | 100 | 122,6000 |
23.09.24 15:41:39 | 100 | 122,6000 |
23.09.24 15:41:32 | 100 | 122,4300 |
23.09.24 15:41:30 | 100 | 122,4350 |
23.09.24 15:41:20 | 112 | 122,4400 |
23.09.24 15:41:20 | 112 | 122,4400 |
23.09.24 15:41:00 | 500 | 122,4632 |
23.09.24 15:40:14 | 100 | 122,4900 |
23.09.24 15:39:36 | 100 | 122,5500 |
23.09.24 15:39:36 | 100 | 122,5600 |
23.09.24 15:39:10 | 400 | 122,6400 |