NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:02 | 100 | 121,9900 |
23.09.24 15:54:02 | 145 | 121,9100 |
23.09.24 15:54:02 | 100 | 121,8800 |
23.09.24 15:54:02 | 100 | 121,9200 |
23.09.24 15:54:02 | 100 | 121,9200 |
23.09.24 15:54:02 | 100 | 121,9100 |
23.09.24 15:54:02 | 260 | 121,8800 |
23.09.24 15:54:02 | 100 | 121,8900 |
23.09.24 15:54:02 | 100 | 121,8900 |
23.09.24 15:54:02 | 100 | 121,8900 |
23.09.24 15:54:02 | 100 | 121,9300 |
23.09.24 15:54:02 | 100 | 121,8800 |
23.09.24 15:54:02 | 100 | 121,8800 |
23.09.24 15:54:02 | 100 | 122,0100 |
23.09.24 15:54:02 | 100 | 122,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:02 | 100 | 122,0100 |
23.09.24 15:54:02 | 100 | 122,0100 |
23.09.24 15:54:02 | 100 | 122,0700 |
23.09.24 15:54:02 | 100 | 122,0000 |
23.09.24 15:54:02 | 100 | 122,0000 |
23.09.24 15:54:02 | 100 | 122,0000 |
23.09.24 15:53:58 | 100 | 122,0600 |
23.09.24 15:53:57 | 200 | 122,1000 |
23.09.24 15:53:57 | 100 | 122,1001 |
23.09.24 15:53:48 | 193 | 122,1400 |
23.09.24 15:53:48 | 161 | 122,1400 |
23.09.24 15:53:46 | 150 | 122,2050 |
23.09.24 15:53:26 | 100 | 122,2600 |
23.09.24 15:53:26 | 100 | 122,2600 |
23.09.24 15:53:26 | 100 | 122,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | 100 | 122,2600 |
23.09.24 15:51:14 | 211 | 122,2680 |
23.09.24 15:51:13 | 100 | 122,3500 |
23.09.24 15:51:10 | 100 | 122,3550 |
23.09.24 15:51:03 | 105 | 122,4500 |
23.09.24 15:50:52 | 100 | 122,3550 |
23.09.24 15:50:52 | 100 | 122,3550 |
23.09.24 15:50:37 | 200 | 122,3600 |
23.09.24 15:49:53 | 100 | 122,4600 |
23.09.24 15:49:11 | 2,00 Tsd. | 122,4600 |
23.09.24 15:49:11 | 100 | 122,3900 |
23.09.24 15:49:11 | 100 | 122,3900 |
23.09.24 15:49:11 | 100 | 122,3800 |
23.09.24 15:48:52 | 100 | 122,4700 |
23.09.24 15:48:31 | 100 | 122,4799 |