NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:30 | 100 | 122,3800 |
23.09.24 15:48:30 | 200 | 122,4300 |
23.09.24 15:48:30 | 100 | 122,3800 |
23.09.24 15:48:28 | 100 | 122,4300 |
23.09.24 15:48:27 | 100 | 122,4300 |
23.09.24 15:48:26 | 1,17 Tsd. | 122,4300 |
23.09.24 15:48:11 | 100 | 122,3800 |
23.09.24 15:47:36 | 300 | 122,3582 |
23.09.24 15:47:29 | 100 | 122,3550 |
23.09.24 15:47:15 | 100 | 122,2350 |
23.09.24 15:47:15 | 100 | 122,2375 |
23.09.24 15:47:15 | 100 | 122,2350 |
23.09.24 15:47:15 | 100 | 122,2350 |
23.09.24 15:46:27 | 100 | 122,2200 |
23.09.24 15:46:24 | 100 | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:24 | 100 | 122,2300 |
23.09.24 15:46:24 | 146 | 122,2300 |
23.09.24 15:46:24 | 100 | 122,2400 |
23.09.24 15:46:24 | 100 | 122,2300 |
23.09.24 15:46:21 | 100 | 122,3550 |
23.09.24 15:46:21 | 100 | 122,3150 |
23.09.24 15:46:21 | 100 | 122,3200 |
23.09.24 15:46:16 | 100 | 122,4300 |
23.09.24 15:46:16 | 100 | 122,4300 |
23.09.24 15:46:16 | 100 | 122,3700 |
23.09.24 15:46:16 | 100 | 122,4100 |
23.09.24 15:46:16 | 100 | 122,4100 |
23.09.24 15:46:16 | 100 | 122,4200 |
23.09.24 15:46:16 | 100 | 122,4200 |
23.09.24 15:45:54 | 100 | 122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:54 | 100 | 122,4700 |
23.09.24 15:45:54 | 100 | 122,4700 |
23.09.24 15:45:44 | 100 | 122,6100 |
23.09.24 15:45:25 | 500 | 122,6250 |
23.09.24 15:45:24 | 401 | 122,4868 |
23.09.24 15:45:21 | 100 | 122,6250 |
23.09.24 15:45:19 | 200 | 122,6250 |
23.09.24 15:45:19 | 100 | 122,6250 |
23.09.24 15:45:19 | 100 | 122,6250 |
23.09.24 15:45:18 | 200 | 122,6250 |
23.09.24 15:45:05 | 100 | 122,6150 |
23.09.24 15:45:05 | 100 | 122,5800 |
23.09.24 15:45:05 | 100 | 122,5800 |
23.09.24 15:45:05 | 100 | 122,5800 |
23.09.24 15:45:00 | 100 | 122,4950 |