NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:43 | 100 | 121,8000 |
23.09.24 15:59:21 | 100 | 121,8000 |
23.09.24 15:59:21 | 100 | 121,8100 |
23.09.24 15:59:16 | 100 | 121,9000 |
23.09.24 15:59:11 | 186 | 121,9000 |
23.09.24 15:58:59 | 100 | 121,9500 |
23.09.24 15:58:26 | 100 | 121,9350 |
23.09.24 15:58:09 | 100 | 121,9250 |
23.09.24 15:57:56 | 200 | 121,9650 |
23.09.24 15:57:52 | 100 | 121,9500 |
23.09.24 15:57:52 | 100 | 121,9500 |
23.09.24 15:57:52 | 100 | 121,9500 |
23.09.24 15:57:47 | 100 | 121,9700 |
23.09.24 15:57:00 | 100 | 122,0400 |
23.09.24 15:56:41 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:15 | 204 | 122,0000 |
23.09.24 15:56:09 | 100 | 121,9450 |
23.09.24 15:55:43 | 100 | 121,9700 |
23.09.24 15:55:06 | 200 | 121,9800 |
23.09.24 15:54:49 | 100 | 122,0550 |
23.09.24 15:54:49 | 100 | 121,9900 |
23.09.24 15:54:39 | 100 | 121,9950 |
23.09.24 15:54:29 | 100 | 122,0400 |
23.09.24 15:54:29 | 100 | 122,0000 |
23.09.24 15:54:29 | 100 | 122,0250 |
23.09.24 15:54:29 | 100 | 122,0250 |
23.09.24 15:54:29 | 200 | 122,0250 |
23.09.24 15:54:29 | 100 | 122,0200 |
23.09.24 15:54:29 | 100 | 122,0100 |
23.09.24 15:54:29 | 100 | 121,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:29 | 100 | 121,9600 |
23.09.24 15:54:29 | 100 | 121,9800 |
23.09.24 15:54:29 | 100 | 121,9600 |
23.09.24 15:54:29 | 100 | 121,9600 |
23.09.24 15:54:28 | 100 | 122,0500 |
23.09.24 15:54:28 | 100 | 122,1200 |
23.09.24 15:54:28 | 100 | 122,1050 |
23.09.24 15:54:28 | 100 | 122,1050 |
23.09.24 15:54:28 | 196 | 122,0600 |
23.09.24 15:54:28 | 4,65 Tsd. | 121,9900 |
23.09.24 15:54:28 | 353 | 121,9900 |
23.09.24 15:54:04 | 100 | 121,9600 |
23.09.24 15:54:02 | 200 | 121,9800 |
23.09.24 15:54:02 | 470 | 121,9900 |
23.09.24 15:54:02 | 100 | 121,9400 |