NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:36 | 100 | 121,9100 |
23.09.24 16:16:28 | 200 | 121,9150 |
23.09.24 16:15:43 | 100 | 121,8650 |
23.09.24 16:15:39 | 100 | 121,9000 |
23.09.24 16:15:39 | 100 | 121,9200 |
23.09.24 16:15:39 | 100 | 121,8700 |
23.09.24 16:15:39 | 100 | 121,8700 |
23.09.24 16:15:34 | 100 | 121,8500 |
23.09.24 16:15:32 | 100 | 121,8500 |
23.09.24 16:15:32 | 100 | 121,8500 |
23.09.24 16:15:32 | 100 | 121,8300 |
23.09.24 16:15:32 | 100 | 121,8300 |
23.09.24 16:15:27 | 100 | 121,7750 |
23.09.24 16:15:24 | 100 | 121,7900 |
23.09.24 16:15:24 | 100 | 121,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:21 | 100 | 121,8200 |
23.09.24 16:15:21 | 200 | 121,8200 |
23.09.24 16:15:19 | 100 | 121,8250 |
23.09.24 16:15:19 | 100 | 121,8100 |
23.09.24 16:15:19 | 100 | 121,8100 |
23.09.24 16:15:19 | 100 | 121,8100 |
23.09.24 16:15:19 | 100 | 121,8200 |
23.09.24 16:15:19 | 192 | 121,8200 |
23.09.24 16:15:11 | 100 | 121,8700 |
23.09.24 16:15:11 | 100 | 121,8200 |
23.09.24 16:15:11 | 300 | 121,8200 |
23.09.24 16:15:11 | 100 | 121,8200 |
23.09.24 16:15:11 | 200 | 121,8210 |
23.09.24 16:14:59 | 100 | 121,8800 |
23.09.24 16:14:55 | 100 | 121,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:54 | 150 | 121,9210 |
23.09.24 16:14:40 | 100 | 121,9050 |
23.09.24 16:14:39 | 136 | 121,8600 |
23.09.24 16:14:34 | 100 | 121,9400 |
23.09.24 16:14:14 | 100 | 121,9750 |
23.09.24 16:14:04 | 162 | 121,9600 |
23.09.24 16:13:54 | 200 | 121,9650 |
23.09.24 16:13:51 | 100 | 122,0200 |
23.09.24 16:13:28 | 100 | 122,0800 |
23.09.24 16:13:28 | 100 | 122,0600 |
23.09.24 16:12:55 | 100 | 122,1200 |
23.09.24 16:12:55 | 100 | 122,1300 |
23.09.24 16:12:55 | 125 | 122,1303 |
23.09.24 16:12:35 | 100 | 122,1300 |
23.09.24 16:12:24 | 100 | 122,1800 |