NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:21 | 100 | 122,2500 |
23.09.24 16:22:18 | 100 | 122,2900 |
23.09.24 16:22:18 | 100 | 122,3000 |
23.09.24 16:22:18 | 100 | 122,2900 |
23.09.24 16:22:18 | 100 | 122,2900 |
23.09.24 16:21:56 | 200 | 122,2550 |
23.09.24 16:21:41 | 100 | 122,2250 |
23.09.24 16:21:28 | 100 | 122,2250 |
23.09.24 16:21:21 | 200 | 122,2300 |
23.09.24 16:20:41 | 100 | 122,1700 |
23.09.24 16:20:41 | 100 | 122,1900 |
23.09.24 16:20:41 | 100 | 122,1900 |
23.09.24 16:20:33 | 138 | 122,1900 |
23.09.24 16:20:33 | 100 | 122,1900 |
23.09.24 16:20:32 | 100 | 122,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:28 | 500 | 122,1900 |
23.09.24 16:20:21 | 100 | 122,1900 |
23.09.24 16:20:20 | 100 | 122,2000 |
23.09.24 16:19:49 | 100 | 122,1150 |
23.09.24 16:19:49 | 240 | 122,1000 |
23.09.24 16:19:49 | 160 | 122,1000 |
23.09.24 16:19:27 | 100 | 122,1400 |
23.09.24 16:19:27 | 100 | 122,1400 |
23.09.24 16:19:25 | 100 | 122,1700 |
23.09.24 16:19:24 | 100 | 122,1400 |
23.09.24 16:19:23 | 100 | 122,1400 |
23.09.24 16:19:19 | 100 | 122,1100 |
23.09.24 16:19:19 | 100 | 122,1100 |
23.09.24 16:19:19 | 100 | 122,1000 |
23.09.24 16:19:19 | 100 | 122,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:19 | 100 | 122,1200 |
23.09.24 16:19:19 | 100 | 122,1100 |
23.09.24 16:19:19 | 100 | 122,1600 |
23.09.24 16:19:19 | 100 | 122,1500 |
23.09.24 16:19:19 | 100 | 122,1500 |
23.09.24 16:19:19 | 100 | 122,1100 |
23.09.24 16:19:19 | 100 | 122,1100 |
23.09.24 16:19:19 | 100 | 122,1500 |
23.09.24 16:19:19 | 100 | 122,1200 |
23.09.24 16:19:19 | 100 | 122,1200 |
23.09.24 16:19:19 | 102 | 122,1100 |
23.09.24 16:17:09 | 100 | 121,9800 |
23.09.24 16:16:47 | 100 | 121,9000 |
23.09.24 16:16:37 | 100 | 121,9100 |
23.09.24 16:16:36 | 100 | 121,9100 |