NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:00 | 100 | 122,2800 |
23.09.24 16:49:00 | 100 | 122,2800 |
23.09.24 16:49:00 | 100 | 122,2800 |
23.09.24 16:48:59 | 100 | 122,3000 |
23.09.24 16:48:50 | 100 | 122,3000 |
23.09.24 16:48:49 | 100 | 122,3025 |
23.09.24 16:48:49 | 100 | 122,3050 |
23.09.24 16:48:44 | 500 | 122,2800 |
23.09.24 16:48:28 | 100 | 122,3300 |
23.09.24 16:48:19 | 100 | 122,3100 |
23.09.24 16:48:15 | 100 | 122,3100 |
23.09.24 16:48:13 | 100 | 122,3100 |
23.09.24 16:48:12 | 100 | 122,3400 |
23.09.24 16:48:12 | 100 | 122,3300 |
23.09.24 16:47:40 | 100 | 122,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:38 | 100 | 122,3100 |
23.09.24 16:47:34 | 100 | 122,3100 |
23.09.24 16:47:20 | 100 | 122,2700 |
23.09.24 16:47:14 | 100 | 122,2550 |
23.09.24 16:47:02 | 200 | 122,2650 |
23.09.24 16:45:18 | 100 | 122,2500 |
23.09.24 16:45:13 | 100 | 122,2500 |
23.09.24 16:45:13 | 100 | 122,2500 |
23.09.24 16:44:50 | 100 | 122,2900 |
23.09.24 16:44:50 | 100 | 122,3200 |
23.09.24 16:44:50 | 100 | 122,3200 |
23.09.24 16:44:47 | 100 | 122,2900 |
23.09.24 16:44:47 | 100 | 122,2800 |
23.09.24 16:44:44 | 100 | 122,2500 |
23.09.24 16:44:21 | 100 | 122,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:42 | 100 | 122,2400 |
23.09.24 16:43:31 | 100 | 122,2000 |
23.09.24 16:43:31 | 100 | 122,2400 |
23.09.24 16:43:29 | 100 | 122,2600 |
23.09.24 16:43:29 | 100 | 122,2500 |
23.09.24 16:43:29 | 100 | 122,2400 |
23.09.24 16:43:27 | 100 | 122,2300 |
23.09.24 16:43:27 | 100 | 122,2300 |
23.09.24 16:43:27 | 100 | 122,2300 |
23.09.24 16:43:27 | 100 | 122,2300 |
23.09.24 16:43:03 | 200 | 122,1950 |
23.09.24 16:43:03 | 100 | 122,1700 |
23.09.24 16:42:45 | 152 | 122,1050 |
23.09.24 16:42:26 | 100 | 122,1200 |
23.09.24 16:42:12 | 100 | 122,1800 |