NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:36 | 100 | 122,5700 |
23.09.24 16:57:30 | 150 | 122,6100 |
23.09.24 16:57:11 | 150 | 122,5200 |
23.09.24 16:56:49 | 100 | 122,6050 |
23.09.24 16:56:40 | 100 | 122,6300 |
23.09.24 16:56:35 | 156 | 122,5909 |
23.09.24 16:56:20 | 100 | 122,5800 |
23.09.24 16:56:08 | 100 | 122,6266 |
23.09.24 16:56:02 | 100 | 122,6000 |
23.09.24 16:55:50 | 100 | 122,5800 |
23.09.24 16:55:50 | 100 | 122,5900 |
23.09.24 16:55:50 | 200 | 122,5800 |
23.09.24 16:55:50 | 100 | 122,5600 |
23.09.24 16:55:06 | 200 | 122,5600 |
23.09.24 16:55:02 | 200 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:02 | 100 | 122,5600 |
23.09.24 16:55:02 | 100 | 122,5500 |
23.09.24 16:54:30 | 100 | 122,6200 |
23.09.24 16:54:04 | 100 | 122,6000 |
23.09.24 16:54:02 | 100 | 122,6250 |
23.09.24 16:53:56 | 100 | 122,6000 |
23.09.24 16:53:56 | 100 | 122,5800 |
23.09.24 16:53:56 | 100 | 122,5700 |
23.09.24 16:53:56 | 100 | 122,5700 |
23.09.24 16:53:34 | 100 | 122,5100 |
23.09.24 16:53:34 | 100 | 122,5100 |
23.09.24 16:53:34 | 100 | 122,5100 |
23.09.24 16:52:59 | 100 | 122,4500 |
23.09.24 16:52:59 | 100 | 122,4550 |
23.09.24 16:52:59 | 100 | 122,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:59 | 100 | 122,5100 |
23.09.24 16:52:50 | 100 | 122,4300 |
23.09.24 16:52:50 | 100 | 122,4500 |
23.09.24 16:52:50 | 100 | 122,4400 |
23.09.24 16:52:50 | 100 | 122,4300 |
23.09.24 16:52:50 | 100 | 122,3700 |
23.09.24 16:52:50 | 100 | 122,4000 |
23.09.24 16:52:50 | 100 | 122,3700 |
23.09.24 16:52:50 | 100 | 122,3600 |
23.09.24 16:52:50 | 100 | 122,4000 |
23.09.24 16:52:50 | 100 | 122,3900 |
23.09.24 16:52:50 | 100 | 122,3900 |
23.09.24 16:52:50 | 100 | 122,3700 |
23.09.24 16:52:50 | 300 | 122,3700 |
23.09.24 16:52:50 | 100 | 122,3700 |