NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:57 | 100 | 122,5450 |
23.09.24 17:23:08 | 100 | 122,5200 |
23.09.24 17:23:08 | 100 | 122,5300 |
23.09.24 17:23:08 | 100 | 122,5400 |
23.09.24 17:23:08 | 100 | 122,5200 |
23.09.24 17:23:08 | 100 | 122,5400 |
23.09.24 17:23:08 | 100 | 122,5400 |
23.09.24 17:23:04 | 300 | 122,5800 |
23.09.24 17:22:54 | 274 | 122,5800 |
23.09.24 17:22:07 | 100 | 122,5900 |
23.09.24 17:22:05 | 146 | 122,5650 |
23.09.24 17:22:05 | 146 | 122,5500 |
23.09.24 17:21:57 | 100 | 122,5700 |
23.09.24 17:21:31 | 100 | 122,6200 |
23.09.24 17:21:31 | 100 | 122,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:31 | 100 | 122,6400 |
23.09.24 17:21:30 | 100 | 122,6050 |
23.09.24 17:21:26 | 300 | 122,5900 |
23.09.24 17:21:26 | 300 | 122,5900 |
23.09.24 17:21:19 | 100 | 122,6000 |
23.09.24 17:21:19 | 146 | 122,5800 |
23.09.24 17:21:19 | 100 | 122,6000 |
23.09.24 17:21:16 | 100 | 122,6000 |
23.09.24 17:21:14 | 200 | 122,6500 |
23.09.24 17:20:36 | 100 | 122,6350 |
23.09.24 17:20:00 | 100 | 122,5800 |
23.09.24 17:20:00 | 200 | 122,5800 |
23.09.24 17:19:35 | 100 | 122,5800 |
23.09.24 17:19:35 | 100 | 122,6300 |
23.09.24 17:19:32 | 100 | 122,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:53 | 100 | 122,5200 |
23.09.24 17:18:50 | 100 | 122,5100 |
23.09.24 17:18:45 | 100 | 122,4700 |
23.09.24 17:18:29 | 100 | 122,4700 |
23.09.24 17:17:55 | 100 | 122,4400 |
23.09.24 17:17:17 | 100 | 122,4400 |
23.09.24 17:16:58 | 100 | 122,4450 |
23.09.24 17:16:58 | 100 | 122,4450 |
23.09.24 17:16:58 | 400 | 122,4300 |
23.09.24 17:16:57 | 400 | 122,4700 |
23.09.24 17:16:57 | 100 | 122,4600 |
23.09.24 17:16:55 | 100 | 122,4800 |
23.09.24 17:16:43 | 100 | 122,5100 |
23.09.24 17:16:31 | 100 | 122,4800 |
23.09.24 17:16:21 | 100 | 122,4800 |