NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:18 | 152 | 122,4500 |
23.09.24 17:16:18 | 100 | 122,4500 |
23.09.24 17:15:56 | 100 | 122,4600 |
23.09.24 17:15:27 | 100 | 122,4400 |
23.09.24 17:15:22 | 200 | 122,4600 |
23.09.24 17:15:10 | 100 | 122,4300 |
23.09.24 17:15:07 | 100 | 122,4500 |
23.09.24 17:15:07 | 100 | 122,4500 |
23.09.24 17:15:07 | 100 | 122,4500 |
23.09.24 17:15:07 | 100 | 122,4500 |
23.09.24 17:15:07 | 100 | 122,4500 |
23.09.24 17:14:40 | 100 | 122,5000 |
23.09.24 17:14:40 | 100 | 122,5000 |
23.09.24 17:14:34 | 100 | 122,4600 |
23.09.24 17:14:28 | 300 | 122,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:36 | 207 | 122,4850 |
23.09.24 17:13:25 | 100 | 122,4900 |
23.09.24 17:13:25 | 100 | 122,4900 |
23.09.24 17:13:24 | 100 | 122,4900 |
23.09.24 17:13:23 | 100 | 122,4800 |
23.09.24 17:13:09 | 100 | 122,5000 |
23.09.24 17:13:07 | 100 | 122,4800 |
23.09.24 17:12:43 | 100 | 122,4700 |
23.09.24 17:12:42 | 100 | 122,4300 |
23.09.24 17:12:42 | 100 | 122,4400 |
23.09.24 17:12:23 | 100 | 122,4350 |
23.09.24 17:12:19 | 100 | 122,4300 |
23.09.24 17:11:50 | 100 | 122,4600 |
23.09.24 17:11:49 | 100 | 122,4400 |
23.09.24 17:11:49 | 300 | 122,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:48 | 200 | 122,4600 |
23.09.24 17:11:39 | 100 | 122,4300 |
23.09.24 17:11:36 | 408 | 122,4300 |
23.09.24 17:11:11 | 100 | 122,4000 |
23.09.24 17:11:01 | 300 | 122,4200 |
23.09.24 17:11:01 | 100 | 122,3900 |
23.09.24 17:11:01 | 119 | 122,3900 |
23.09.24 17:11:01 | 100 | 122,3900 |
23.09.24 17:11:00 | 100 | 122,4300 |
23.09.24 17:10:49 | 100 | 122,4300 |
23.09.24 17:10:42 | 100 | 122,4300 |
23.09.24 17:10:32 | 100 | 122,3750 |
23.09.24 17:10:13 | 100 | 122,3750 |
23.09.24 17:09:53 | 100 | 122,3700 |
23.09.24 17:09:46 | 100 | 122,3700 |