NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:46 | 100 | 122,3250 |
23.09.24 17:09:45 | 100 | 122,3699 |
23.09.24 17:09:42 | 100 | 122,3200 |
23.09.24 17:09:13 | 100 | 122,2700 |
23.09.24 17:09:04 | 100 | 122,2700 |
23.09.24 17:09:04 | 163 | 122,2894 |
23.09.24 17:09:04 | 100 | 122,2900 |
23.09.24 17:09:04 | 100 | 122,2900 |
23.09.24 17:09:04 | 100 | 122,2900 |
23.09.24 17:08:55 | 100 | 122,2950 |
23.09.24 17:08:54 | 100 | 122,2900 |
23.09.24 17:08:54 | 100 | 122,2700 |
23.09.24 17:08:54 | 100 | 122,2600 |
23.09.24 17:08:54 | 100 | 122,2600 |
23.09.24 17:07:29 | 100 | 122,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:20 | 100 | 122,1800 |
23.09.24 17:07:05 | 200 | 122,2500 |
23.09.24 17:06:54 | 100 | 122,2600 |
23.09.24 17:06:30 | 100 | 122,2600 |
23.09.24 17:06:09 | 100 | 122,2100 |
23.09.24 17:06:09 | 100 | 122,2500 |
23.09.24 17:06:09 | 100 | 122,2400 |
23.09.24 17:06:09 | 137 | 122,2400 |
23.09.24 17:06:09 | 100 | 122,2500 |
23.09.24 17:06:04 | 100 | 122,2500 |
23.09.24 17:06:04 | 500 | 122,2850 |
23.09.24 17:05:18 | 232 | 122,3000 |
23.09.24 17:05:03 | 200 | 122,3300 |
23.09.24 17:04:54 | 100 | 122,3500 |
23.09.24 17:04:54 | 100 | 122,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:24 | 100 | 122,3400 |
23.09.24 17:04:19 | 100 | 122,3200 |
23.09.24 17:04:14 | 100 | 122,3300 |
23.09.24 17:04:14 | 100 | 122,3300 |
23.09.24 17:04:14 | 100 | 122,3300 |
23.09.24 17:04:14 | 100 | 122,3300 |
23.09.24 17:04:14 | 100 | 122,3300 |
23.09.24 17:04:03 | 100 | 122,3650 |
23.09.24 17:03:53 | 100 | 122,3700 |
23.09.24 17:03:53 | 100 | 122,3700 |
23.09.24 17:03:32 | 200 | 122,3700 |
23.09.24 17:03:11 | 100 | 122,3700 |
23.09.24 17:03:11 | 100 | 122,3500 |
23.09.24 17:03:11 | 100 | 122,3600 |
23.09.24 17:03:09 | 100 | 122,4200 |