NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:23 | 100 | 122,6850 |
23.09.24 17:36:23 | 100 | 122,6900 |
23.09.24 17:36:23 | 100 | 122,6900 |
23.09.24 17:35:59 | 200 | 122,7200 |
23.09.24 17:35:59 | 100 | 122,7200 |
23.09.24 17:35:57 | 200 | 122,7500 |
23.09.24 17:35:57 | 100 | 122,7500 |
23.09.24 17:35:57 | 160 | 122,7500 |
23.09.24 17:35:57 | 200 | 122,7300 |
23.09.24 17:35:49 | 100 | 122,7400 |
23.09.24 17:35:27 | 100 | 122,7400 |
23.09.24 17:35:24 | 100 | 122,7400 |
23.09.24 17:35:22 | 100 | 122,7250 |
23.09.24 17:35:22 | 100 | 122,7100 |
23.09.24 17:34:44 | 191 | 122,7005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:39 | 100 | 122,7100 |
23.09.24 17:34:35 | 100 | 122,7100 |
23.09.24 17:34:25 | 100 | 122,7100 |
23.09.24 17:34:17 | 100 | 122,7300 |
23.09.24 17:34:16 | 100 | 122,7100 |
23.09.24 17:34:16 | 100 | 122,7100 |
23.09.24 17:34:14 | 100 | 122,7300 |
23.09.24 17:34:14 | 100 | 122,7300 |
23.09.24 17:34:09 | 309 | 122,7300 |
23.09.24 17:34:01 | 100 | 122,7125 |
23.09.24 17:33:43 | 200 | 122,6950 |
23.09.24 17:33:41 | 100 | 122,6800 |
23.09.24 17:33:39 | 100 | 122,6550 |
23.09.24 17:33:25 | 100 | 122,6650 |
23.09.24 17:33:21 | 100 | 122,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:14 | 100 | 122,7000 |
23.09.24 17:33:13 | 100 | 122,7000 |
23.09.24 17:33:13 | 100 | 122,7000 |
23.09.24 17:33:10 | 100 | 122,6650 |
23.09.24 17:32:55 | 100 | 122,6800 |
23.09.24 17:32:55 | 100 | 122,6800 |
23.09.24 17:32:50 | 100 | 122,6500 |
23.09.24 17:32:31 | 100 | 122,6700 |
23.09.24 17:32:30 | 100 | 122,6400 |
23.09.24 17:32:13 | 100 | 122,6100 |
23.09.24 17:32:08 | 100 | 122,7100 |
23.09.24 17:32:01 | 100 | 122,6700 |
23.09.24 17:31:41 | 100 | 122,6400 |
23.09.24 17:30:03 | 100 | 122,6400 |
23.09.24 17:29:30 | 100 | 122,6100 |