NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | 100 | 122,8000 |
23.09.24 18:00:13 | 200 | 122,8600 |
23.09.24 18:00:13 | 100 | 122,8200 |
23.09.24 18:00:13 | 100 | 122,8200 |
23.09.24 18:00:13 | 100 | 122,8300 |
23.09.24 18:00:09 | 100 | 122,8600 |
23.09.24 17:59:48 | 200 | 122,8550 |
23.09.24 17:59:43 | 100 | 122,8600 |
23.09.24 17:59:20 | 100 | 122,8700 |
23.09.24 17:59:20 | 159 | 122,8700 |
23.09.24 17:59:01 | 200 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8400 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 120 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 200 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 100 | 122,8200 |
23.09.24 17:59:01 | 200 | 122,8400 |
23.09.24 17:59:00 | 400 | 122,8650 |
23.09.24 17:59:00 | 100 | 122,8650 |
23.09.24 17:59:00 | 200 | 122,8650 |
23.09.24 17:58:46 | 100 | 122,8600 |
23.09.24 17:58:46 | 200 | 122,8650 |
23.09.24 17:58:46 | 200 | 122,8650 |
23.09.24 17:58:46 | 100 | 122,8600 |
23.09.24 17:58:15 | 100 | 122,8400 |
23.09.24 17:58:15 | 200 | 122,8600 |
23.09.24 17:58:15 | 200 | 122,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:15 | 100 | 122,8600 |
23.09.24 17:57:30 | 100 | 122,8950 |
23.09.24 17:57:26 | 100 | 122,8800 |
23.09.24 17:57:26 | 100 | 122,9100 |
23.09.24 17:57:26 | 100 | 122,8900 |
23.09.24 17:57:26 | 200 | 122,9100 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:26 | 100 | 122,9000 |
23.09.24 17:57:13 | 100 | 122,9200 |
23.09.24 17:57:13 | 200 | 122,9500 |
23.09.24 17:57:13 | 100 | 122,9100 |
23.09.24 17:57:13 | 100 | 122,9100 |
23.09.24 17:57:13 | 100 | 122,9200 |
23.09.24 17:57:12 | 100 | 122,9600 |