NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7750 |
23.09.24 18:31:01 | 100 | 122,7600 |
23.09.24 18:31:01 | 100 | 122,8000 |
23.09.24 18:31:01 | 117 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7600 |
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:31:01 | 100 | 122,7700 |
23.09.24 18:30:56 | 100 | 122,7700 |
23.09.24 18:30:40 | 100 | 122,8100 |
23.09.24 18:30:26 | 100 | 122,8100 |
23.09.24 18:30:22 | 100 | 122,8000 |
23.09.24 18:30:22 | 100 | 122,7900 |
23.09.24 18:30:22 | 100 | 122,8000 |
23.09.24 18:30:22 | 100 | 122,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:21 | 100 | 122,7800 |
23.09.24 18:29:24 | 150 | 122,7800 |
23.09.24 18:29:08 | 200 | 122,7450 |
23.09.24 18:29:08 | 200 | 122,7450 |
23.09.24 18:29:08 | 100 | 122,7450 |
23.09.24 18:29:02 | 100 | 122,7700 |
23.09.24 18:28:56 | 150 | 122,7721 |
23.09.24 18:28:33 | 100 | 122,7600 |
23.09.24 18:28:33 | 200 | 122,7750 |
23.09.24 18:28:33 | 100 | 122,7600 |
23.09.24 18:28:33 | 238 | 122,7750 |
23.09.24 18:28:29 | 162 | 122,7700 |
23.09.24 18:28:01 | 100 | 122,7650 |
23.09.24 18:28:01 | 231 | 122,7650 |
23.09.24 18:28:00 | 100 | 122,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:00 | 100 | 122,7400 |
23.09.24 18:28:00 | 100 | 122,7400 |
23.09.24 18:27:08 | 100 | 122,7900 |
23.09.24 18:27:05 | 100 | 122,7400 |
23.09.24 18:26:39 | 100 | 122,7700 |
23.09.24 18:26:01 | 100 | 122,7900 |
23.09.24 18:25:42 | 100 | 122,7900 |
23.09.24 18:25:37 | 100 | 122,8000 |
23.09.24 18:25:24 | 100 | 122,7700 |
23.09.24 18:25:05 | 200 | 122,7700 |
23.09.24 18:24:52 | 100 | 122,7900 |
23.09.24 18:24:19 | 100 | 122,7900 |
23.09.24 18:23:10 | 100 | 122,7900 |
23.09.24 18:23:10 | 100 | 122,8000 |
23.09.24 18:23:10 | 100 | 122,7800 |