NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:33 | 100 | 122,8100 |
23.09.24 18:45:27 | 100 | 122,7900 |
23.09.24 18:45:27 | 100 | 122,7600 |
23.09.24 18:45:27 | 100 | 122,7600 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7000 |
23.09.24 18:45:26 | 200 | 122,7650 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:26 | 100 | 122,7600 |
23.09.24 18:45:26 | 100 | 122,7300 |
23.09.24 18:45:26 | 100 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 100 | 122,7650 |
23.09.24 18:45:26 | 100 | 122,7400 |
23.09.24 18:45:24 | 100 | 122,7700 |
23.09.24 18:45:15 | 100 | 122,7650 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:45:04 | 100 | 122,8000 |
23.09.24 18:44:54 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8400 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:43 | 100 | 122,8300 |
23.09.24 18:44:28 | 100 | 122,8300 |
23.09.24 18:44:21 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:00 | 118 | 122,7950 |
23.09.24 18:42:24 | 100 | 122,8200 |
23.09.24 18:42:24 | 100 | 122,8000 |
23.09.24 18:42:16 | 100 | 122,8000 |
23.09.24 18:41:50 | 100 | 122,8000 |
23.09.24 18:41:44 | 100 | 122,8000 |
23.09.24 18:41:35 | 500 | 122,7701 |
23.09.24 18:41:21 | 200 | 122,7700 |
23.09.24 18:40:43 | 100 | 122,7300 |
23.09.24 18:40:36 | 100 | 122,7100 |
23.09.24 18:40:16 | 100 | 122,7200 |
23.09.24 18:40:16 | 100 | 122,7200 |
23.09.24 18:39:31 | 100 | 122,7200 |
23.09.24 18:39:11 | 100 | 122,7700 |
23.09.24 18:39:00 | 100 | 122,7700 |