NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:55 | 100 | 122,7700 |
23.09.24 18:38:49 | 127 | 122,7350 |
23.09.24 18:37:52 | 100 | 122,7500 |
23.09.24 18:37:51 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:45 | 100 | 122,7800 |
23.09.24 18:37:34 | 100 | 122,7650 |
23.09.24 18:37:30 | 100 | 122,7650 |
23.09.24 18:37:26 | 100 | 122,7500 |
23.09.24 18:37:26 | 100 | 122,7400 |
23.09.24 18:37:26 | 100 | 122,7300 |
23.09.24 18:37:03 | 200 | 122,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 100 | 122,7000 |
23.09.24 18:37:03 | 200 | 122,7000 |
23.09.24 18:37:03 | 100 | 122,7100 |
23.09.24 18:37:03 | 400 | 122,7100 |
23.09.24 18:37:03 | 100 | 122,7200 |
23.09.24 18:37:02 | 400 | 122,7400 |
23.09.24 18:36:59 | 100 | 122,7550 |
23.09.24 18:36:55 | 100 | 122,7400 |
23.09.24 18:36:55 | 200 | 122,7400 |
23.09.24 18:36:55 | 200 | 122,7550 |
23.09.24 18:36:55 | 163 | 122,7300 |
23.09.24 18:36:55 | 112 | 122,7300 |
23.09.24 18:36:55 | 107 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 400 | 122,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:55 | 100 | 122,7300 |
23.09.24 18:36:23 | 101 | 122,8000 |
23.09.24 18:35:16 | 100 | 122,7650 |
23.09.24 18:35:12 | 100 | 122,7650 |
23.09.24 18:35:01 | 100 | 122,7800 |
23.09.24 18:35:01 | 100 | 122,7800 |
23.09.24 18:35:01 | 100 | 122,7700 |
23.09.24 18:34:47 | 100 | 122,7700 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:29 | 100 | 122,7500 |
23.09.24 18:34:03 | 100 | 122,7100 |
23.09.24 18:33:43 | 100 | 122,7500 |