NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:35 | 300 | 122,5900 |
23.09.24 18:15:08 | 100 | 122,7100 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:15:00 | 100 | 122,6800 |
23.09.24 18:14:15 | 223 | 122,6850 |
23.09.24 18:14:10 | 100 | 122,6650 |
23.09.24 18:13:55 | 100 | 122,7000 |
23.09.24 18:13:55 | 100 | 122,7000 |
23.09.24 18:13:53 | 100 | 122,7200 |
23.09.24 18:13:44 | 100 | 122,7000 |
23.09.24 18:13:44 | 100 | 122,7000 |
23.09.24 18:13:41 | 100 | 122,6800 |
23.09.24 18:13:41 | 100 | 122,6800 |
23.09.24 18:13:41 | 100 | 122,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:15 | 100 | 122,6600 |
23.09.24 18:13:15 | 100 | 122,6600 |
23.09.24 18:13:13 | 100 | 122,6500 |
23.09.24 18:13:13 | 127 | 122,6400 |
23.09.24 18:13:09 | 180 | 122,6400 |
23.09.24 18:13:07 | 200 | 122,6000 |
23.09.24 18:13:04 | 100 | 122,6100 |
23.09.24 18:13:02 | 100 | 122,6200 |
23.09.24 18:13:01 | 100 | 122,6500 |
23.09.24 18:13:00 | 400 | 122,6500 |
23.09.24 18:12:53 | 100 | 122,6300 |
23.09.24 18:12:53 | 400 | 122,6450 |
23.09.24 18:12:53 | 100 | 122,6400 |
23.09.24 18:12:53 | 100 | 122,6000 |
23.09.24 18:12:53 | 100 | 122,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:53 | 100 | 122,6100 |
23.09.24 18:12:53 | 100 | 122,6200 |
23.09.24 18:12:42 | 100 | 122,6450 |
23.09.24 18:12:42 | 100 | 122,6500 |
23.09.24 18:12:42 | 100 | 122,6700 |
23.09.24 18:12:42 | 100 | 122,6800 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:12:42 | 100 | 122,6900 |
23.09.24 18:11:33 | 100 | 122,7500 |
23.09.24 18:11:33 | 100 | 122,7650 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:11:33 | 100 | 122,7600 |
23.09.24 18:10:44 | 100 | 122,8100 |