NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:11 | 100 | 122,9600 |
23.09.24 17:57:07 | 327 | 122,9600 |
23.09.24 17:55:34 | 100 | 122,8950 |
23.09.24 17:55:34 | 100 | 122,9200 |
23.09.24 17:55:02 | 200 | 122,9650 |
23.09.24 17:55:00 | 100 | 122,9500 |
23.09.24 17:54:53 | 100 | 122,9500 |
23.09.24 17:54:53 | 150 | 122,9300 |
23.09.24 17:54:53 | 100 | 122,9500 |
23.09.24 17:54:53 | 100 | 122,9600 |
23.09.24 17:54:53 | 100 | 122,9600 |
23.09.24 17:54:49 | 100 | 122,9800 |
23.09.24 17:54:32 | 161 | 122,9800 |
23.09.24 17:54:30 | 100 | 122,9950 |
23.09.24 17:54:30 | 100 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 138 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9600 |
23.09.24 17:53:08 | 100 | 122,9900 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 134 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9700 |
23.09.24 17:53:08 | 100 | 122,9800 |
23.09.24 17:53:08 | 200 | 123,0000 |
23.09.24 17:53:08 | 100 | 122,9900 |
23.09.24 17:53:08 | 300 | 123,0000 |
23.09.24 17:53:08 | 300 | 123,0000 |
23.09.24 17:52:55 | 100 | 123,0000 |
23.09.24 17:52:49 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:35 | 100 | 123,0000 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 100 | 122,9800 |
23.09.24 17:52:01 | 200 | 122,9900 |
23.09.24 17:51:57 | 100 | 122,9850 |
23.09.24 17:51:57 | 100 | 122,9700 |
23.09.24 17:51:57 | 952 | 123,0000 |
23.09.24 17:51:53 | 100 | 122,9800 |
23.09.24 17:51:51 | 100 | 122,9800 |
23.09.24 17:51:50 | 100 | 122,9800 |
23.09.24 17:51:42 | 210 | 122,9650 |
23.09.24 17:51:36 | 100 | 122,9600 |
23.09.24 17:51:20 | 100 | 122,9500 |