NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:29 | 100 | 122,6100 |
23.09.24 17:29:29 | 100 | 122,6100 |
23.09.24 17:29:29 | 100 | 122,6100 |
23.09.24 17:29:11 | 100 | 122,6650 |
23.09.24 17:28:48 | 200 | 122,6400 |
23.09.24 17:28:43 | 100 | 122,6400 |
23.09.24 17:28:34 | 200 | 122,6200 |
23.09.24 17:28:27 | 100 | 122,6300 |
23.09.24 17:28:24 | 100 | 122,6300 |
23.09.24 17:28:20 | 100 | 122,6300 |
23.09.24 17:28:09 | 100 | 122,6050 |
23.09.24 17:28:01 | 100 | 122,5800 |
23.09.24 17:27:39 | 100 | 122,5800 |
23.09.24 17:27:39 | 100 | 122,5900 |
23.09.24 17:27:20 | 100 | 122,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:17 | 100 | 122,6000 |
23.09.24 17:27:13 | 100 | 122,5900 |
23.09.24 17:27:13 | 100 | 122,5900 |
23.09.24 17:27:13 | 100 | 122,5900 |
23.09.24 17:27:13 | 100 | 122,5900 |
23.09.24 17:27:13 | 100 | 122,5900 |
23.09.24 17:27:00 | 100 | 122,5900 |
23.09.24 17:26:49 | 100 | 122,6300 |
23.09.24 17:26:46 | 100 | 122,6375 |
23.09.24 17:26:46 | 100 | 122,6200 |
23.09.24 17:26:31 | 100 | 122,6200 |
23.09.24 17:26:31 | 100 | 122,6200 |
23.09.24 17:25:50 | 124 | 122,6400 |
23.09.24 17:25:34 | 100 | 122,6350 |
23.09.24 17:25:34 | 100 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:27 | 100 | 122,6400 |
23.09.24 17:25:25 | 200 | 122,6400 |
23.09.24 17:25:25 | 300 | 122,6400 |
23.09.24 17:24:54 | 500 | 122,6550 |
23.09.24 17:24:54 | 300 | 122,6550 |
23.09.24 17:24:54 | 500 | 122,6550 |
23.09.24 17:24:45 | 100 | 122,6250 |
23.09.24 17:24:45 | 100 | 122,6150 |
23.09.24 17:24:45 | 100 | 122,6150 |
23.09.24 17:24:45 | 100 | 122,6300 |
23.09.24 17:24:43 | 100 | 122,6000 |
23.09.24 17:24:42 | 124 | 122,5800 |
23.09.24 17:24:42 | 100 | 122,5800 |
23.09.24 17:24:13 | 100 | 122,5600 |
23.09.24 17:24:00 | 102 | 122,5608 |