NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:48 | 100 | 122,4750 |
23.09.24 17:02:33 | 214 | 122,4750 |
23.09.24 17:02:33 | 100 | 122,4700 |
23.09.24 17:02:33 | 100 | 122,4700 |
23.09.24 17:02:33 | 100 | 122,4700 |
23.09.24 17:02:33 | 100 | 122,4700 |
23.09.24 17:02:15 | 100 | 122,4750 |
23.09.24 17:02:13 | 850 | 122,4200 |
23.09.24 17:01:39 | 400 | 122,4650 |
23.09.24 17:01:39 | 100 | 122,4500 |
23.09.24 17:01:38 | 100 | 122,4600 |
23.09.24 17:01:38 | 100 | 122,4600 |
23.09.24 17:01:25 | 100 | 122,4950 |
23.09.24 17:01:13 | 100 | 122,4950 |
23.09.24 17:01:13 | 400 | 122,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:24 | 100 | 122,5000 |
23.09.24 17:00:10 | 100 | 122,5100 |
23.09.24 17:00:05 | 100 | 122,5150 |
23.09.24 17:00:02 | 100 | 122,5100 |
23.09.24 17:00:00 | 143 | 122,5700 |
23.09.24 16:59:59 | 100 | 122,5700 |
23.09.24 16:59:59 | 100 | 122,5350 |
23.09.24 16:59:50 | 100 | 122,5600 |
23.09.24 16:59:39 | 100 | 122,5500 |
23.09.24 16:59:14 | 100 | 122,5500 |
23.09.24 16:58:57 | 100 | 122,5550 |
23.09.24 16:58:57 | 100 | 122,5500 |
23.09.24 16:58:57 | 100 | 122,5600 |
23.09.24 16:58:57 | 100 | 122,5600 |
23.09.24 16:58:57 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:43 | 100 | 122,6000 |
23.09.24 16:58:43 | 100 | 122,5800 |
23.09.24 16:58:43 | 110 | 122,5800 |
23.09.24 16:58:43 | 100 | 122,6050 |
23.09.24 16:58:43 | 200 | 122,6050 |
23.09.24 16:58:43 | 200 | 122,6050 |
23.09.24 16:58:42 | 100 | 122,6000 |
23.09.24 16:58:42 | 200 | 122,6300 |
23.09.24 16:58:42 | 300 | 122,6300 |
23.09.24 16:58:41 | 100 | 122,6300 |
23.09.24 16:58:37 | 100 | 122,6300 |
23.09.24 16:58:31 | 122 | 122,6200 |
23.09.24 16:58:31 | 100 | 122,6200 |
23.09.24 16:58:24 | 100 | 122,6000 |
23.09.24 16:58:24 | 100 | 122,6000 |