NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:44 | 100 | 122,1800 |
23.09.24 16:41:39 | 100 | 122,1800 |
23.09.24 16:41:39 | 100 | 122,1800 |
23.09.24 16:41:18 | 100 | 122,1300 |
23.09.24 16:41:09 | 100 | 122,1300 |
23.09.24 16:41:09 | 100 | 122,0700 |
23.09.24 16:41:09 | 100 | 122,1000 |
23.09.24 16:41:09 | 100 | 122,0900 |
23.09.24 16:41:06 | 100 | 122,0400 |
23.09.24 16:41:06 | 100 | 122,0400 |
23.09.24 16:41:06 | 100 | 122,0400 |
23.09.24 16:41:02 | 100 | 122,0300 |
23.09.24 16:41:00 | 100 | 122,0400 |
23.09.24 16:40:59 | 100 | 122,0300 |
23.09.24 16:40:10 | 100 | 122,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:04 | 100 | 121,9900 |
23.09.24 16:40:00 | 100 | 121,9700 |
23.09.24 16:39:23 | 100 | 122,0000 |
23.09.24 16:39:23 | 100 | 121,9900 |
23.09.24 16:39:23 | 100 | 122,0000 |
23.09.24 16:39:23 | 100 | 122,0000 |
23.09.24 16:39:23 | 100 | 122,0000 |
23.09.24 16:39:23 | 100 | 122,0100 |
23.09.24 16:39:01 | 100 | 122,0500 |
23.09.24 16:38:47 | 100 | 122,0600 |
23.09.24 16:38:19 | 100 | 122,0850 |
23.09.24 16:37:58 | 100 | 122,1550 |
23.09.24 16:37:50 | 100 | 122,1600 |
23.09.24 16:37:50 | 100 | 122,1500 |
23.09.24 16:37:26 | 200 | 122,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:07 | 100 | 122,1650 |
23.09.24 16:37:04 | 100 | 122,1600 |
23.09.24 16:37:00 | 100 | 122,1050 |
23.09.24 16:36:46 | 150 | 122,1000 |
23.09.24 16:36:28 | 100 | 122,0700 |
23.09.24 16:35:54 | 100 | 122,0700 |
23.09.24 16:35:54 | 100 | 122,0700 |
23.09.24 16:35:35 | 125 | 122,1019 |
23.09.24 16:35:28 | 100 | 122,0600 |
23.09.24 16:35:28 | 100 | 122,0600 |
23.09.24 16:35:28 | 100 | 122,0600 |
23.09.24 16:35:28 | 100 | 122,0600 |
23.09.24 16:35:28 | 100 | 122,0500 |
23.09.24 16:34:48 | 100 | 122,0100 |
23.09.24 16:34:45 | 100 | 122,0100 |