NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:12 | 200 | 122,0050 |
23.09.24 16:34:12 | 100 | 121,9800 |
23.09.24 16:34:08 | 100 | 121,9900 |
23.09.24 16:34:08 | 100 | 122,0000 |
23.09.24 16:34:08 | 100 | 122,0000 |
23.09.24 16:34:04 | 100 | 122,0400 |
23.09.24 16:34:04 | 100 | 122,0300 |
23.09.24 16:34:04 | 100 | 122,0300 |
23.09.24 16:34:04 | 100 | 122,0300 |
23.09.24 16:34:04 | 100 | 122,0300 |
23.09.24 16:34:04 | 100 | 122,0300 |
23.09.24 16:33:55 | 100 | 122,1200 |
23.09.24 16:33:42 | 100 | 122,0700 |
23.09.24 16:33:32 | 100 | 122,1200 |
23.09.24 16:32:59 | 112 | 122,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:50 | 100 | 122,1100 |
23.09.24 16:32:33 | 100 | 122,1300 |
23.09.24 16:32:33 | 100 | 122,1200 |
23.09.24 16:32:27 | 100 | 122,1100 |
23.09.24 16:32:12 | 100 | 122,0600 |
23.09.24 16:32:12 | 100 | 122,0600 |
23.09.24 16:32:04 | 102 | 122,0950 |
23.09.24 16:31:23 | 100 | 122,0900 |
23.09.24 16:31:13 | 100 | 122,0900 |
23.09.24 16:31:04 | 100 | 122,0900 |
23.09.24 16:30:43 | 100 | 122,0900 |
23.09.24 16:30:40 | 200 | 122,1150 |
23.09.24 16:29:51 | 100 | 122,0900 |
23.09.24 16:29:50 | 100 | 122,0900 |
23.09.24 16:29:44 | 100 | 122,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:44 | 100 | 122,1500 |
23.09.24 16:29:15 | 100 | 122,1800 |
23.09.24 16:29:13 | 100 | 122,1550 |
23.09.24 16:28:39 | 100 | 122,1550 |
23.09.24 16:28:36 | 100 | 122,1550 |
23.09.24 16:28:28 | 100 | 122,1000 |
23.09.24 16:27:55 | 100 | 122,1550 |
23.09.24 16:27:42 | 100 | 122,1600 |
23.09.24 16:27:13 | 100 | 122,1600 |
23.09.24 16:27:07 | 100 | 122,1650 |
23.09.24 16:26:49 | 100 | 122,2200 |
23.09.24 16:26:42 | 100 | 122,2299 |
23.09.24 16:26:24 | 200 | 122,1050 |
23.09.24 16:26:24 | 100 | 122,0900 |
23.09.24 16:26:24 | 100 | 122,1000 |