NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:50 | 100 | 122,3700 |
23.09.24 16:52:33 | 100 | 122,3400 |
23.09.24 16:52:29 | 100 | 122,3700 |
23.09.24 16:52:23 | 100 | 122,3400 |
23.09.24 16:52:23 | 100 | 122,3700 |
23.09.24 16:52:16 | 100 | 122,3850 |
23.09.24 16:52:16 | 100 | 122,4100 |
23.09.24 16:52:16 | 100 | 122,4000 |
23.09.24 16:52:15 | 100 | 122,4100 |
23.09.24 16:51:33 | 100 | 122,3450 |
23.09.24 16:50:58 | 100 | 122,2900 |
23.09.24 16:50:50 | 200 | 122,3200 |
23.09.24 16:50:50 | 100 | 122,3300 |
23.09.24 16:50:50 | 100 | 122,3300 |
23.09.24 16:50:50 | 100 | 122,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:50 | 100 | 122,3300 |
23.09.24 16:50:50 | 100 | 122,3300 |
23.09.24 16:50:46 | 100 | 122,3700 |
23.09.24 16:50:46 | 100 | 122,3700 |
23.09.24 16:50:43 | 100 | 122,3700 |
23.09.24 16:50:43 | 100 | 122,3500 |
23.09.24 16:50:43 | 100 | 122,3500 |
23.09.24 16:50:37 | 100 | 122,4100 |
23.09.24 16:50:25 | 100 | 122,4100 |
23.09.24 16:50:06 | 100 | 122,3800 |
23.09.24 16:50:06 | 100 | 122,3800 |
23.09.24 16:50:03 | 100 | 122,3800 |
23.09.24 16:50:01 | 100 | 122,3850 |
23.09.24 16:50:01 | 100 | 122,3850 |
23.09.24 16:50:01 | 100 | 122,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:51 | 100 | 122,3850 |
23.09.24 16:49:33 | 100 | 122,3900 |
23.09.24 16:49:32 | 100 | 122,3900 |
23.09.24 16:49:32 | 100 | 122,3800 |
23.09.24 16:49:32 | 100 | 122,3800 |
23.09.24 16:49:26 | 100 | 122,3650 |
23.09.24 16:49:00 | 100 | 122,3500 |
23.09.24 16:49:00 | 111 | 122,3500 |
23.09.24 16:49:00 | 100 | 122,3300 |
23.09.24 16:49:00 | 100 | 122,3300 |
23.09.24 16:49:00 | 100 | 122,3200 |
23.09.24 16:49:00 | 100 | 122,3100 |
23.09.24 16:49:00 | 100 | 122,3100 |
23.09.24 16:49:00 | 100 | 122,3100 |
23.09.24 16:49:00 | 300 | 122,3100 |