NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:24 | 100 | 122,0900 |
23.09.24 16:26:24 | 100 | 122,1000 |
23.09.24 16:26:24 | 100 | 122,1000 |
23.09.24 16:26:24 | 100 | 122,1000 |
23.09.24 16:26:22 | 100 | 122,1650 |
23.09.24 16:25:45 | 100 | 122,1000 |
23.09.24 16:25:37 | 100 | 122,1100 |
23.09.24 16:25:17 | 100 | 122,1100 |
23.09.24 16:25:09 | 100 | 122,1200 |
23.09.24 16:25:05 | 100 | 122,1500 |
23.09.24 16:25:04 | 100 | 122,1500 |
23.09.24 16:25:04 | 100 | 122,1600 |
23.09.24 16:24:53 | 100 | 122,2100 |
23.09.24 16:24:49 | 100 | 122,2100 |
23.09.24 16:24:45 | 100 | 122,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:12 | 100 | 122,2050 |
23.09.24 16:24:12 | 100 | 122,2250 |
23.09.24 16:24:12 | 100 | 122,2800 |
23.09.24 16:24:12 | 100 | 122,2800 |
23.09.24 16:24:12 | 100 | 122,2800 |
23.09.24 16:24:12 | 100 | 122,2800 |
23.09.24 16:24:12 | 100 | 122,2800 |
23.09.24 16:24:12 | 100 | 122,3100 |
23.09.24 16:23:32 | 100 | 122,3050 |
23.09.24 16:23:28 | 100 | 122,3100 |
23.09.24 16:23:17 | 100 | 122,3200 |
23.09.24 16:23:12 | 100 | 122,3200 |
23.09.24 16:23:12 | 100 | 122,2800 |
23.09.24 16:23:12 | 100 | 122,2800 |
23.09.24 16:23:12 | 100 | 122,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | 206 | 122,2800 |
23.09.24 16:23:12 | 100 | 122,2800 |
23.09.24 16:23:12 | 100 | 122,2800 |
23.09.24 16:22:59 | 100 | 122,2350 |
23.09.24 16:22:48 | 100 | 122,2200 |
23.09.24 16:22:48 | 100 | 122,2200 |
23.09.24 16:22:44 | 200 | 122,2200 |
23.09.24 16:22:44 | 200 | 122,2056 |
23.09.24 16:22:38 | 100 | 122,2200 |
23.09.24 16:22:35 | 100 | 122,2000 |
23.09.24 16:22:35 | 100 | 122,2000 |
23.09.24 16:22:30 | 100 | 122,2500 |
23.09.24 16:22:21 | 100 | 122,2500 |
23.09.24 16:22:21 | 100 | 122,2500 |
23.09.24 16:22:21 | 100 | 122,2500 |