NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:18 | 100 | 122,1850 |
23.09.24 16:12:06 | 100 | 122,1850 |
23.09.24 16:11:59 | 147 | 122,1450 |
23.09.24 16:11:31 | 100 | 122,0950 |
23.09.24 16:11:23 | 100 | 122,0700 |
23.09.24 16:11:20 | 100 | 122,0350 |
23.09.24 16:11:02 | 132 | 122,0050 |
23.09.24 16:10:57 | 100 | 122,1100 |
23.09.24 16:10:52 | 100 | 122,0050 |
23.09.24 16:10:45 | 100 | 122,0550 |
23.09.24 16:10:45 | 100 | 122,0050 |
23.09.24 16:10:45 | 200 | 122,0500 |
23.09.24 16:10:43 | 100 | 122,0600 |
23.09.24 16:10:23 | 100 | 122,0600 |
23.09.24 16:10:06 | 100 | 122,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:52 | 100 | 122,0750 |
23.09.24 16:09:51 | 100 | 122,1300 |
23.09.24 16:09:46 | 100 | 122,0750 |
23.09.24 16:09:19 | 100 | 122,1000 |
23.09.24 16:09:19 | 100 | 122,1000 |
23.09.24 16:09:09 | 100 | 122,0250 |
23.09.24 16:09:09 | 100 | 122,0250 |
23.09.24 16:09:09 | 100 | 122,0200 |
23.09.24 16:09:09 | 100 | 122,0200 |
23.09.24 16:09:09 | 145 | 122,0200 |
23.09.24 16:08:58 | 100 | 122,0200 |
23.09.24 16:08:37 | 200 | 121,9950 |
23.09.24 16:08:37 | 100 | 121,9950 |
23.09.24 16:08:09 | 100 | 122,0800 |
23.09.24 16:07:52 | 100 | 122,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:43 | 100 | 122,0900 |
23.09.24 16:07:43 | 100 | 122,0500 |
23.09.24 16:07:43 | 128 | 122,0400 |
23.09.24 16:07:43 | 100 | 122,0300 |
23.09.24 16:07:34 | 100 | 121,9900 |
23.09.24 16:07:34 | 500 | 121,9900 |
23.09.24 16:07:10 | 100 | 121,9400 |
23.09.24 16:07:06 | 100 | 121,9400 |
23.09.24 16:06:59 | 152 | 121,9850 |
23.09.24 16:06:59 | 100 | 121,9850 |
23.09.24 16:06:58 | 100 | 121,9700 |
23.09.24 16:06:58 | 100 | 121,9700 |
23.09.24 16:06:58 | 100 | 121,9700 |
23.09.24 16:06:58 | 100 | 121,9700 |
23.09.24 16:06:47 | 100 | 121,9700 |