NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:20 | 100 | 122,9400 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 172 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9500 |
23.09.24 17:51:20 | 100 | 122,9400 |
23.09.24 17:51:09 | 100 | 122,9300 |
23.09.24 17:50:23 | 130 | 122,8800 |
23.09.24 17:50:16 | 100 | 122,9100 |
23.09.24 17:50:10 | 100 | 122,9200 |
23.09.24 17:50:09 | 100 | 122,9200 |
23.09.24 17:50:08 | 100 | 122,9300 |
23.09.24 17:50:05 | 100 | 122,9050 |
23.09.24 17:50:05 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:48 | 100 | 122,9200 |
23.09.24 17:49:43 | 100 | 122,9250 |
23.09.24 17:48:11 | 100 | 122,8800 |
23.09.24 17:48:08 | 100 | 122,8850 |
23.09.24 17:48:04 | 105 | 122,8302 |
23.09.24 17:48:02 | 100 | 122,8850 |
23.09.24 17:47:50 | 100 | 122,8800 |
23.09.24 17:47:48 | 100 | 122,8900 |
23.09.24 17:47:45 | 100 | 122,8800 |
23.09.24 17:47:45 | 100 | 122,9300 |
23.09.24 17:46:57 | 200 | 122,8200 |
23.09.24 17:46:48 | 152 | 122,8350 |
23.09.24 17:45:50 | 136 | 122,8100 |
23.09.24 17:44:41 | 275 | 122,7566 |
23.09.24 17:43:39 | 100 | 122,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:39 | 127 | 122,8200 |
23.09.24 17:43:39 | 100 | 122,8600 |
23.09.24 17:43:39 | 100 | 122,8600 |
23.09.24 17:43:38 | 100 | 122,8600 |
23.09.24 17:43:38 | 100 | 122,8600 |
23.09.24 17:43:38 | 100 | 122,8600 |
23.09.24 17:43:38 | 100 | 122,8600 |
23.09.24 17:43:38 | 100 | 122,8600 |
23.09.24 17:43:09 | 100 | 122,8800 |
23.09.24 17:43:00 | 100 | 122,8700 |
23.09.24 17:43:00 | 100 | 122,8800 |
23.09.24 17:42:49 | 100 | 122,8900 |
23.09.24 17:42:47 | 100 | 122,9000 |
23.09.24 17:42:10 | 100 | 122,8900 |
23.09.24 17:42:10 | 100 | 122,8900 |