NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:24 | 100 | 122,8050 |
23.09.24 18:10:00 | 150 | 122,8200 |
23.09.24 18:09:48 | 100 | 122,8200 |
23.09.24 18:09:15 | 203 | 122,8200 |
23.09.24 18:09:11 | 100 | 122,8200 |
23.09.24 18:08:39 | 100 | 122,8200 |
23.09.24 18:08:39 | 200 | 122,8400 |
23.09.24 18:08:21 | 154 | 122,8500 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:04 | 100 | 122,8300 |
23.09.24 18:08:03 | 100 | 122,8500 |
23.09.24 18:08:03 | 100 | 122,8500 |
23.09.24 18:08:00 | 100 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:30 | 100 | 122,8300 |
23.09.24 18:07:24 | 100 | 122,8300 |
23.09.24 18:05:47 | 125 | 122,7900 |
23.09.24 18:05:47 | 100 | 122,7900 |
23.09.24 18:05:26 | 100 | 122,8200 |
23.09.24 18:05:18 | 100 | 122,8000 |
23.09.24 18:05:18 | 100 | 122,8250 |
23.09.24 18:05:07 | 200 | 122,8500 |
23.09.24 18:05:05 | 100 | 122,8600 |
23.09.24 18:05:05 | 150 | 122,8400 |
23.09.24 18:05:05 | 100 | 122,8400 |
23.09.24 18:05:00 | 190 | 122,8400 |
23.09.24 18:04:45 | 120 | 122,7601 |
23.09.24 18:04:37 | 100 | 122,8000 |
23.09.24 18:04:35 | 100 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:35 | 1,87 Tsd. | 122,8054 |
23.09.24 18:04:19 | 100 | 122,8000 |
23.09.24 18:03:54 | 100 | 122,7700 |
23.09.24 18:02:12 | 100 | 122,7700 |
23.09.24 18:02:12 | 100 | 122,7600 |
23.09.24 18:02:12 | 100 | 122,7900 |
23.09.24 18:02:12 | 100 | 122,7800 |
23.09.24 18:02:12 | 100 | 122,7800 |
23.09.24 18:02:12 | 100 | 122,8000 |
23.09.24 18:02:10 | 200 | 122,8200 |
23.09.24 18:01:49 | 100 | 122,8000 |
23.09.24 18:01:13 | 100 | 122,7900 |
23.09.24 18:00:56 | 100 | 122,8400 |
23.09.24 18:00:53 | 100 | 122,8400 |
23.09.24 18:00:13 | 100 | 122,8000 |