NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:03 | 100 | 122,7800 |
23.09.24 18:22:56 | 100 | 122,7450 |
23.09.24 18:22:52 | 100 | 122,7400 |
23.09.24 18:22:20 | 100 | 122,7100 |
23.09.24 18:22:04 | 222 | 122,7050 |
23.09.24 18:21:58 | 100 | 122,7400 |
23.09.24 18:21:42 | 152 | 122,7400 |
23.09.24 18:21:42 | 100 | 122,7200 |
23.09.24 18:21:38 | 100 | 122,7050 |
23.09.24 18:21:38 | 100 | 122,7050 |
23.09.24 18:21:38 | 200 | 122,7150 |
23.09.24 18:21:38 | 100 | 122,7200 |
23.09.24 18:21:32 | 100 | 122,7400 |
23.09.24 18:21:31 | 100 | 122,7200 |
23.09.24 18:21:31 | 100 | 122,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:09 | 100 | 122,6600 |
23.09.24 18:21:09 | 100 | 122,6800 |
23.09.24 18:20:44 | 100 | 122,6700 |
23.09.24 18:20:33 | 100 | 122,6650 |
23.09.24 18:19:45 | 100 | 122,6950 |
23.09.24 18:19:31 | 100 | 122,7050 |
23.09.24 18:19:31 | 100 | 122,7050 |
23.09.24 18:19:31 | 100 | 122,7100 |
23.09.24 18:19:31 | 101 | 122,7100 |
23.09.24 18:19:31 | 100 | 122,7100 |
23.09.24 18:19:31 | 100 | 122,7100 |
23.09.24 18:19:31 | 100 | 122,7200 |
23.09.24 18:18:36 | 100 | 122,7450 |
23.09.24 18:18:29 | 223 | 122,7450 |
23.09.24 18:18:20 | 100 | 122,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:01 | 178 | 122,7638 |
23.09.24 18:17:59 | 100 | 122,7800 |
23.09.24 18:17:41 | 100 | 122,7400 |
23.09.24 18:16:58 | 200 | 122,7200 |
23.09.24 18:16:45 | 100 | 122,7200 |
23.09.24 18:16:25 | 100 | 122,7200 |
23.09.24 18:16:22 | 100 | 122,7225 |
23.09.24 18:16:21 | 100 | 122,7300 |
23.09.24 18:16:19 | 100 | 122,7300 |
23.09.24 18:16:18 | 100 | 122,7200 |
23.09.24 18:16:14 | 100 | 122,7000 |
23.09.24 18:16:11 | 100 | 122,6600 |
23.09.24 18:16:11 | 100 | 122,6600 |
23.09.24 18:15:46 | 100 | 122,6250 |
23.09.24 18:15:43 | 200 | 122,6150 |