NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:58 | 100 | 122,7850 |
23.09.24 19:16:45 | 100 | 122,7900 |
23.09.24 19:16:40 | 200 | 122,7700 |
23.09.24 19:16:40 | 200 | 122,7700 |
23.09.24 19:16:27 | 100 | 122,8200 |
23.09.24 19:16:27 | 100 | 122,8200 |
23.09.24 19:16:27 | 322 | 122,8200 |
23.09.24 19:16:16 | 125 | 122,8150 |
23.09.24 19:16:00 | 100 | 122,7950 |
23.09.24 19:16:00 | 100 | 122,7950 |
23.09.24 19:15:14 | 100 | 122,8200 |
23.09.24 19:14:34 | 165 | 122,8770 |
23.09.24 19:14:06 | 228 | 122,8800 |
23.09.24 19:13:27 | 100 | 122,8650 |
23.09.24 19:13:23 | 200 | 122,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:23 | 200 | 122,8550 |
23.09.24 19:13:23 | 200 | 122,8550 |
23.09.24 19:13:23 | 100 | 122,8600 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8500 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:23 | 100 | 122,8400 |
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:13:17 | 100 | 122,8700 |
23.09.24 19:12:18 | 100 | 122,8400 |
23.09.24 19:12:18 | 100 | 122,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:43 | 108 | 122,8041 |
23.09.24 19:11:32 | 100 | 122,8050 |
23.09.24 19:11:32 | 108 | 122,8000 |
23.09.24 19:11:19 | 100 | 122,8200 |
23.09.24 19:11:15 | 100 | 122,8000 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8300 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8100 |
23.09.24 19:11:15 | 100 | 122,8200 |
23.09.24 19:11:15 | 100 | 122,8200 |
23.09.24 19:11:15 | 100 | 122,8200 |
23.09.24 19:11:04 | 100 | 122,8300 |
23.09.24 19:10:59 | 100 | 122,8200 |
23.09.24 19:10:59 | 100 | 122,8100 |