NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:41 | 100 | 122,8300 |
23.09.24 19:37:59 | 232 | 122,8300 |
23.09.24 19:37:55 | 100 | 122,8100 |
23.09.24 19:37:46 | 100 | 122,8396 |
23.09.24 19:37:46 | 100 | 122,8400 |
23.09.24 19:37:09 | 100 | 122,8100 |
23.09.24 19:37:04 | 100 | 122,7650 |
23.09.24 19:37:04 | 100 | 122,7650 |
23.09.24 19:36:57 | 193 | 122,8200 |
23.09.24 19:36:57 | 100 | 122,8700 |
23.09.24 19:36:53 | 200 | 122,8850 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,9000 |
23.09.24 19:36:51 | 100 | 122,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:48 | 100 | 122,8900 |
23.09.24 19:36:46 | 283 | 122,8900 |
23.09.24 19:36:32 | 105 | 122,9400 |
23.09.24 19:36:02 | 100 | 122,9800 |
23.09.24 19:35:46 | 200 | 122,9850 |
23.09.24 19:35:45 | 100 | 122,9800 |
23.09.24 19:35:45 | 100 | 122,9800 |
23.09.24 19:35:44 | 100 | 123,0050 |
23.09.24 19:35:43 | 100 | 123,0050 |
23.09.24 19:35:13 | 200 | 123,0200 |
23.09.24 19:34:56 | 100 | 123,0200 |
23.09.24 19:34:33 | 100 | 123,0250 |
23.09.24 19:34:13 | 100 | 123,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:59 | 100 | 123,0300 |
23.09.24 19:33:59 | 300 | 123,0300 |
23.09.24 19:33:52 | 183 | 123,0100 |
23.09.24 19:33:10 | 100 | 122,9900 |
23.09.24 19:33:10 | 100 | 123,0000 |
23.09.24 19:33:04 | 100 | 123,0000 |
23.09.24 19:33:04 | 200 | 123,0000 |
23.09.24 19:33:04 | 700 | 123,0000 |
23.09.24 19:32:55 | 100 | 122,9800 |
23.09.24 19:31:46 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9300 |
23.09.24 19:30:54 | 213 | 122,9500 |
23.09.24 19:30:54 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9400 |
23.09.24 19:30:54 | 100 | 122,9400 |