NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:10 | 100 | 122,8000 |
23.09.24 20:03:09 | 100 | 122,8000 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:02:15 | 100 | 122,7800 |
23.09.24 20:01:26 | 100 | 122,7800 |
23.09.24 20:01:03 | 100 | 122,7900 |
23.09.24 20:01:02 | 100 | 122,8150 |
23.09.24 20:00:54 | 100 | 122,8150 |
23.09.24 20:00:50 | 100 | 122,8000 |
23.09.24 20:00:50 | 100 | 122,8100 |
23.09.24 20:00:18 | 200 | 122,8150 |
23.09.24 20:00:12 | 100 | 122,8200 |
23.09.24 20:00:12 | 100 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:09 | 100 | 122,8250 |
23.09.24 20:00:08 | 100 | 122,8250 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 20:00:08 | 100 | 122,8100 |
23.09.24 19:59:21 | 100 | 122,7750 |
23.09.24 19:59:21 | 100 | 122,7900 |
23.09.24 19:59:21 | 100 | 122,7900 |
23.09.24 19:59:05 | 137 | 122,7650 |
23.09.24 19:59:04 | 100 | 122,7900 |
23.09.24 19:58:54 | 100 | 122,7400 |
23.09.24 19:58:52 | 100 | 122,7070 |
23.09.24 19:58:49 | 100 | 122,7100 |
23.09.24 19:58:49 | 100 | 122,7000 |
23.09.24 19:58:40 | 100 | 122,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:20 | 100 | 122,7400 |
23.09.24 19:58:19 | 100 | 122,7450 |
23.09.24 19:57:16 | 100 | 122,7000 |
23.09.24 19:57:16 | 100 | 122,7100 |
23.09.24 19:57:11 | 200 | 122,6700 |
23.09.24 19:56:59 | 122 | 122,6900 |
23.09.24 19:56:59 | 148 | 122,6635 |
23.09.24 19:56:59 | 200 | 122,6650 |
23.09.24 19:56:58 | 500 | 122,6750 |
23.09.24 19:56:58 | 100 | 122,6800 |
23.09.24 19:56:58 | 500 | 122,6750 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:58 | 100 | 122,6700 |
23.09.24 19:56:55 | 100 | 122,6900 |